Wrapped Fantom Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $987,66 | N/A |
| 2026-10-31 | $0,000000000000000000 | $3.031,98 | $0,04177002 |
| 2026-10-30 | $0,000000000000000000 | $2.384,38 | $0,04376081 |
| 2026-10-29 | $0,000000000000000000 | $1.447,49 | $0,04385443 |
| 2026-10-28 | $0,000000000000000000 | $1.039,85 | $0,04733210 |
| 2026-10-27 | $0,000000000000000000 | $692,71 | $0,04890499 |
| 2026-10-26 | $0,000000000000000000 | $1.415,91 | $0,04922623 |
| 2026-10-25 | $0,000000000000000000 | $2.489,96 | $0,04926613 |
| 2026-10-24 | $0,000000000000000000 | $3.381,29 | $0,052497 |
| 2026-10-23 | $0,000000000000000000 | $5.818,59 | $0,050993 |
| 2026-10-22 | $0,000000000000000000 | $6.560,68 | $0,052337 |
| 2026-10-21 | $0,000000000000000000 | $3.294,07 | $0,055347 |
| 2026-10-20 | $0,000000000000000000 | $5.721,18 | $0,057290 |
| 2026-10-19 | $0,000000000000000000 | $4.791,04 | $0,058573 |
| 2026-10-18 | $0,000000000000000000 | $6.617,12 | $0,052800 |
| 2026-10-17 | $0,000000000000000000 | $2.560,62 | $0,054243 |
| 2026-10-16 | $0,000000000000000000 | $7.508,85 | $0,055393 |
| 2026-10-15 | $0,000000000000000000 | $7.259,01 | $0,057892 |
| 2026-10-14 | $0,000000000000000000 | $34.276 | $0,054503 |
| 2026-10-13 | $0,000000000000000000 | $9.364,13 | $0,057538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
