Wrapped FIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $5.476.629 | $134.642 | N/A |
| 2026-09-02 | $5.341.425 | $285.559 | $0,798688 |
| 2026-09-01 | $4.677.296 | $43.870 | $0,778970 |
| 2026-08-31 | $4.527.090 | $76.593 | $0,682116 |
| 2026-08-30 | $4.678.280 | $15.245,61 | $0,660211 |
| 2026-08-29 | $4.704.157 | $146.826 | $0,682260 |
| 2026-08-28 | $4.829.911 | $93.185 | $0,686034 |
| 2026-08-27 | $4.909.489 | $102.788 | $0,704373 |
| 2026-08-26 | $4.881.418 | $123.665 | $0,715978 |
| 2026-08-25 | $5.167.412 | $131.243 | $0,711885 |
| 2026-08-24 | $5.306.181 | $126.880 | $0,753593 |
| 2026-08-23 | $5.225.736 | $182.285 | $0,773830 |
| 2026-08-22 | $5.550.667 | $187.699 | $0,762098 |
| 2026-08-21 | $5.045.407 | $215.683 | $0,809485 |
| 2026-08-20 | $4.619.462 | $114.678 | $0,735800 |
| 2026-08-19 | $4.331.071 | $91.549 | $0,673682 |
| 2026-08-18 | $4.609.146 | $35.280 | $0,631624 |
| 2026-08-17 | $4.568.535 | $27.896 | $0,672178 |
| 2026-08-16 | $4.633.591 | $58.529 | $0,666255 |
| 2026-08-15 | $4.663.510 | $32.975 | $0,675743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
