Wrapped FIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.397.746 | $174.625 | N/A |
| 2026-05-31 | $6.641.828 | $293.575 | $0,933019 |
| 2026-05-30 | $6.552.944 | $466.320 | $0,970612 |
| 2026-05-29 | $6.346.555 | $548.639 | $0,955653 |
| 2026-05-28 | $6.851.829 | $819.270 | $0,926518 |
| 2026-05-27 | $6.892.502 | $385.172 | $0,999220 |
| 2026-05-26 | $6.733.662 | $154.451 | $1,004 |
| 2026-05-25 | $6.560.681 | $110.643 | $0,982008 |
| 2026-05-24 | $6.724.920 | $263.992 | $0,955791 |
| 2026-05-23 | $6.530.856 | $334.434 | $0,981732 |
| 2026-05-22 | $6.898.330 | $210.881 | $0,961847 |
| 2026-05-21 | $6.644.390 | $133.377 | $1,008 |
| 2026-05-20 | $6.425.612 | $80.060 | $0,967999 |
| 2026-05-19 | $6.571.175 | $150.758 | $0,938075 |
| 2026-05-18 | $6.295.977 | $92.586 | $0,958311 |
| 2026-05-17 | $6.654.986 | $84.606 | $0,933486 |
| 2026-05-16 | $6.935.297 | $185.167 | $0,970534 |
| 2026-05-15 | $7.211.752 | $153.479 | $1,011 |
| 2026-05-14 | $7.182.846 | $201.129 | $1,052 |
| 2026-05-13 | $7.485.656 | $244.035 | $1,048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
