Wrapped FIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $7.288.000 | $174.962 | N/A |
| 2026-09-28 | $7.813.719 | $90.306 | $1,063 |
| 2026-09-27 | $7.768.181 | $214.948 | $1,14 |
| 2026-09-26 | $7.197.366 | $103.187 | $1,13 |
| 2026-09-25 | $6.789.142 | $126.597 | $1,050 |
| 2026-09-24 | $6.416.911 | $161.298 | $0,990099 |
| 2026-09-23 | $7.153.581 | $189.982 | $0,935814 |
| 2026-09-22 | $6.760.579 | $178.929 | $1,043 |
| 2026-09-21 | $6.464.664 | $97.919 | $0,985933 |
| 2026-09-20 | $6.595.235 | $381.417 | $0,942778 |
| 2026-09-19 | $6.470.622 | $134.674 | $0,961820 |
| 2026-09-18 | $5.765.754 | $69.522 | $0,943647 |
| 2026-09-17 | $5.527.205 | $146.158 | $0,840852 |
| 2026-09-16 | $5.591.366 | $138.369 | $0,806063 |
| 2026-09-15 | $6.415.150 | $302.278 | $0,815420 |
| 2026-09-14 | $6.537.174 | $272.519 | $0,935557 |
| 2026-09-13 | $5.491.502 | $27.438 | $0,953353 |
| 2026-09-12 | $5.386.948 | $111.849 | $0,800857 |
| 2026-09-11 | $5.347.897 | $84.884 | $0,785609 |
| 2026-09-10 | $5.622.021 | $70.555 | $0,779914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
