Wrapped FIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $4.905.678 | $36.786 | N/A |
| 2026-07-18 | $5.135.178 | $15.948,26 | $0,748892 |
| 2026-07-17 | $5.240.769 | $43.094 | $0,764291 |
| 2026-07-16 | $5.276.719 | $33.530 | $0,769534 |
| 2026-07-15 | $5.407.143 | $37.089 | $0,788554 |
| 2026-07-14 | $5.379.765 | $53.902 | $0,784561 |
| 2026-07-13 | $5.133.158 | $54.592 | $0,748597 |
| 2026-07-12 | $5.288.720 | $21.359 | $0,771284 |
| 2026-07-11 | $5.290.306 | $12.318,47 | $0,771515 |
| 2026-07-10 | $5.400.249 | $44.355 | $0,787549 |
| 2026-07-09 | $5.293.619 | $7.782,82 | $0,771998 |
| 2026-07-08 | $5.213.767 | $148.950 | $0,760353 |
| 2026-07-07 | $5.312.795 | $112.929 | $0,774795 |
| 2026-07-06 | $5.466.706 | $156.734 | $0,797240 |
| 2026-07-05 | $5.480.729 | $58.715 | $0,799285 |
| 2026-07-04 | $5.466.166 | $112.023 | $0,797162 |
| 2026-07-03 | $5.533.353 | $149.046 | $0,806960 |
| 2026-07-02 | $5.312.407 | $187.134 | $0,774738 |
| 2026-07-01 | $5.065.970 | $276.696 | $0,738799 |
| 2026-06-30 | $4.922.505 | $285.943 | $0,717877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
