Wrapped Flare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $333.126.277 | $569.110 | N/A |
| 2026-07-15 | $335.811.615 | $1.027.877 | $0,00661959 |
| 2026-07-14 | $335.805.602 | $1.110.300 | $0,00660980 |
| 2026-07-13 | $321.654.048 | $1.118.609 | $0,00631329 |
| 2026-07-12 | $329.574.851 | $708.317 | $0,00646902 |
| 2026-07-11 | $344.237.097 | $788.104 | $0,00675644 |
| 2026-07-10 | $338.552.538 | $345.365 | $0,00664346 |
| 2026-07-09 | $335.074.432 | $38.903 | $0,00657671 |
| 2026-07-08 | $327.192.241 | $106.665 | $0,00641417 |
| 2026-07-07 | $345.710.122 | $1.281.013 | $0,00676302 |
| 2026-07-06 | $352.001.971 | $2.424.285 | $0,00688664 |
| 2026-07-05 | $358.151.377 | $1.704.803 | $0,00701360 |
| 2026-07-04 | $361.210.219 | $1.827.770 | $0,00707584 |
| 2026-07-03 | $355.000.798 | $284.387 | $0,00695733 |
| 2026-07-02 | $336.465.620 | $100.095 | $0,00658632 |
| 2026-07-01 | $329.707.782 | $992.962 | $0,00644732 |
| 2026-06-30 | $327.187.918 | $687.698 | $0,00640645 |
| 2026-06-29 | $336.876.511 | $923.111 | $0,00659651 |
| 2026-06-28 | $321.337.977 | $426.927 | $0,00629006 |
| 2026-06-27 | $340.960.353 | $1.727.185 | $0,00667406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
