Wrapped Flare USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $325.927 | $0,02730496 | N/A |
2024-06-11 | $0,000000000000000000 | $239.075 | $0,02765016 | $0,02730496 |
2024-06-10 | $0,000000000000000000 | $212.936 | $0,02715152 | $0,02765016 |
2024-06-09 | $0,000000000000000000 | $167.675 | $0,02764388 | $0,02715152 |
2024-06-08 | $0,000000000000000000 | $502.067 | $0,02792022 | $0,02764388 |
2024-06-07 | $0,000000000000000000 | $324.869 | $0,03001657 | $0,02792022 |
2024-06-06 | $0,000000000000000000 | $121.502 | $0,02852727 | $0,03001657 |
2024-06-05 | $0,000000000000000000 | $183.714 | $0,02835978 | $0,02852727 |
2024-06-04 | $0,000000000000000000 | $120.965 | $0,02857592 | $0,02835978 |
2024-06-03 | $0,000000000000000000 | $156.194 | $0,02937169 | $0,02857592 |
2024-06-02 | $0,000000000000000000 | $85.378 | $0,02709472 | $0,02937169 |
2024-06-01 | $0,000000000000000000 | $97.953 | $0,02726718 | $0,02709472 |
2024-05-31 | $0,000000000000000000 | $131.645 | $0,02759085 | $0,02726718 |
2024-05-30 | $0,000000000000000000 | $141.068 | $0,02762128 | $0,02759085 |
2024-05-29 | $0,000000000000000000 | $207.217 | $0,02755976 | $0,02762128 |
2024-05-28 | $0,000000000000000000 | $61.169 | $0,02778801 | $0,02755976 |
2024-05-27 | $0,000000000000000000 | $107.979 | $0,02720712 | $0,02778801 |
2024-05-26 | $0,000000000000000000 | $54.614 | $0,02763805 | $0,02720712 |
2024-05-25 | $0,000000000000000000 | $54.475 | $0,02774205 | $0,02763805 |
2024-05-24 | $0,000000000000000000 | $246.873 | $0,02740458 | $0,02774205 |
2024-05-23 | $0,000000000000000000 | $76.431 | $0,02823925 | $0,02740458 |
2024-05-22 | $0,000000000000000000 | $205.441 | $0,02856677 | $0,02823925 |
2024-05-21 | $0,000000000000000000 | $70.945 | $0,02839364 | $0,02856677 |
2024-05-20 | $0,000000000000000000 | $102.077 | $0,02698145 | $0,02839364 |
2024-05-19 | $0,000000000000000000 | $64.008 | $0,02796756 | $0,02698145 |
2024-05-18 | $0,000000000000000000 | $174.931 | $0,02829528 | $0,02796756 |
2024-05-17 | $0,000000000000000000 | $125.769 | $0,02821868 | $0,02829528 |
2024-05-16 | $0,000000000000000000 | $146.049 | $0,02762838 | $0,02821868 |
2024-05-15 | $0,000000000000000000 | $129.948 | $0,02579537 | $0,02762838 |
2024-05-14 | $0,000000000000000000 | $69.008 | $0,02708301 | $0,02579537 |
2024-05-13 | $0,000000000000000000 | $37.038 | $0,02784920 | $0,02708301 |
Ali želite podatke v drugi valuti? Uporabite naš API