Wrapped Flare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $424.581.464 | $2.332.167 | N/A |
| 2026-05-26 | $430.954.275 | $1.146.970 | $0,00816423 |
| 2026-05-25 | $431.344.046 | $1.359.467 | $0,00827963 |
| 2026-05-24 | $437.779.131 | $2.234.600 | $0,00829448 |
| 2026-05-23 | $428.772.902 | $2.549.740 | $0,00842112 |
| 2026-05-22 | $436.993.341 | $1.778.974 | $0,00825903 |
| 2026-05-21 | $437.432.203 | $1.958.174 | $0,00842972 |
| 2026-05-20 | $429.500.407 | $2.315.906 | $0,00841333 |
| 2026-05-19 | $438.391.392 | $3.781.136 | $0,00826485 |
| 2026-05-18 | $469.807.200 | $2.600.648 | $0,00843794 |
| 2026-05-17 | $480.655.543 | $2.404.204 | $0,00901337 |
| 2026-05-16 | $488.062.177 | $9.210.334 | $0,00919458 |
| 2026-05-15 | $490.377.491 | $7.207.605 | $0,00934435 |
| 2026-05-14 | $450.630.609 | $3.832.565 | $0,00938680 |
| 2026-05-13 | $450.624.475 | $3.766.000 | $0,00864788 |
| 2026-05-12 | $454.755.016 | $3.071.385 | $0,00864751 |
| 2026-05-11 | $453.748.959 | $6.824.137 | $0,00873029 |
| 2026-05-10 | $426.281.339 | $2.779.583 | $0,00870755 |
| 2026-05-09 | $417.135.218 | $2.635.203 | $0,00816839 |
| 2026-05-08 | $409.037.760 | $1.787.888 | $0,00798894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
