Wrapped Flare Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $223.052.814 | $2.132.038 | N/A |
| 2026-11-08 | $230.009.309 | $907.178 | $0,00554273 |
| 2026-11-07 | $230.431.749 | $2.429.551 | $0,00571507 |
| 2026-11-06 | $241.896.219 | $1.938.047 | $0,00572125 |
| 2026-11-05 | $246.352.065 | $2.853.806 | $0,00599698 |
| 2026-11-04 | $246.602.728 | $1.572.730 | $0,00610428 |
| 2026-11-03 | $241.831.391 | $2.070.270 | $0,00610673 |
| 2026-11-02 | $246.569.821 | $1.786.857 | $0,00598714 |
| 2026-11-01 | $244.708.221 | $992.841 | $0,00609133 |
| 2026-10-31 | $244.936.834 | $2.536.631 | $0,00604031 |
| 2026-10-30 | $240.857.186 | $2.085.038 | $0,00601022 |
| 2026-10-29 | $250.162.270 | $1.607.876 | $0,00594569 |
| 2026-10-28 | $246.963.811 | $1.890.141 | $0,00617335 |
| 2026-10-27 | $246.859.800 | $2.206.209 | $0,00609658 |
| 2026-10-26 | $250.680.634 | $1.515.364 | $0,00609110 |
| 2026-10-25 | $249.801.772 | $1.552.098 | $0,00617543 |
| 2026-10-24 | $253.156.630 | $1.759.368 | $0,00615501 |
| 2026-10-23 | $257.932.105 | $1.297.158 | $0,00623723 |
| 2026-10-22 | $261.481.786 | $1.958.749 | $0,00635561 |
| 2026-10-21 | $261.090.116 | $2.188.553 | $0,00642445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
