Wrapped Flare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $287.573.728 | $111,39 | N/A |
| 2026-08-04 | $296.073.764 | $1.279,46 | $0,00607369 |
| 2026-08-03 | $299.199.095 | $639,83 | $0,00624777 |
| 2026-08-02 | $265.656.777 | $443,99 | $0,00630681 |
| 2026-08-01 | $302.053.885 | $68,09 | $0,00555991 |
| 2026-07-31 | $300.376.342 | $73,20 | $0,00630183 |
| 2026-07-30 | $302.485.154 | $1.376.487 | $0,00627654 |
| 2026-07-29 | $299.507.773 | $32,14 | $0,00627508 |
| 2026-07-28 | $314.448.008 | $978,26 | $0,00619587 |
| 2026-07-27 | $316.448.289 | $224,45 | $0,00636587 |
| 2026-07-26 | $319.095.971 | $19.295,68 | $0,00639299 |
| 2026-07-25 | $320.127.160 | $281,88 | $0,00640706 |
| 2026-07-24 | $322.796.848 | $374.728 | $0,00639921 |
| 2026-07-23 | $334.489.710 | $600.823 | $0,00642889 |
| 2026-07-22 | $344.781.098 | $1.006.644 | $0,00665277 |
| 2026-07-21 | $324.818.388 | $367.234 | $0,00685760 |
| 2026-07-20 | $327.991.587 | $1.270.231 | $0,00645087 |
| 2026-07-19 | $330.376.876 | $508.491 | $0,00650332 |
| 2026-07-18 | $329.639.930 | $853.633 | $0,00654351 |
| 2026-07-17 | $334.562.274 | $194.202 | $0,00652058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
