Wrapped Flow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $29.889 | $409.391 | N/A |
| 2026-10-02 | $29.667 | $252.312 | $0,03147449 |
| 2026-10-01 | $29.577 | $690.897 | $0,03124066 |
| 2026-09-30 | $29.075 | $290.461 | $0,03114535 |
| 2026-09-29 | $28.992 | $504.373 | $0,03061725 |
| 2026-09-28 | $22.663 | $281.615 | $0,03052938 |
| 2026-09-27 | $23.018 | $363.148 | $0,02386460 |
| 2026-09-26 | $29.547 | $503.814 | $0,02423841 |
| 2026-09-25 | $30.291 | $633.284 | $0,03111445 |
| 2026-09-24 | $29.824 | $804.281 | $0,03189791 |
| 2026-09-23 | $30.729 | $448.956 | $0,03140542 |
| 2026-09-22 | $31.522 | $696.798 | $0,03235907 |
| 2026-09-21 | $28.549 | $473.846 | $0,03319440 |
| 2026-09-20 | $28.954 | $314.084 | $0,03006361 |
| 2026-09-19 | $28.671 | $256.198 | $0,03048927 |
| 2026-09-18 | $28.134 | $123.762 | $0,03019181 |
| 2026-09-17 | $25.203 | $112.426 | $0,02962676 |
| 2026-09-16 | $25.078 | $219.463 | $0,02654020 |
| 2026-09-15 | $26.620 | $161.120 | $0,02640840 |
| 2026-09-14 | $20.434 | $338.900 | $0,02803234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
