Wrapped Flow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $31.278 | $565.817 | N/A |
| 2026-08-12 | $28.950 | $33.875 | $0,03293713 |
| 2026-08-11 | $28.805 | $85.268 | $0,03048558 |
| 2026-08-10 | $27.867 | $149.726 | $0,03033283 |
| 2026-08-09 | $27.737 | $351.036 | $0,02934547 |
| 2026-08-08 | $26.158 | $99.231 | $0,02920822 |
| 2026-08-07 | $26.466 | $225.498 | $0,02754561 |
| 2026-08-06 | $24.892 | $72.661 | $0,02786933 |
| 2026-08-05 | $31.019 | $44.774 | $0,02621179 |
| 2026-08-04 | $31.920 | $156.063 | $0,03266476 |
| 2026-08-03 | $26.547 | $153.564 | $0,03361300 |
| 2026-08-02 | $27.396 | $342.515 | $0,02795549 |
| 2026-08-01 | $29.283 | $511.128 | $0,02884933 |
| 2026-07-31 | $26.985 | $278.810 | $0,03083574 |
| 2026-07-30 | $26.452 | $525.954 | $0,02841635 |
| 2026-07-29 | $24.904 | $215.870 | $0,02785539 |
| 2026-07-28 | $22.859 | $79.718 | $0,02622545 |
| 2026-07-27 | $24.200 | $20.823 | $0,02407164 |
| 2026-07-26 | $23.872 | $28.357 | $0,02548361 |
| 2026-07-25 | $23.785 | $58.958 | $0,02513870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
