Wrapped Flow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $25.754 | $164.150 | N/A |
| 2026-06-26 | $26.653 | $344.487 | $0,02711961 |
| 2026-06-25 | $27.743 | $335.021 | $0,02806649 |
| 2026-06-24 | $26.536 | $103.844 | $0,02921432 |
| 2026-06-23 | $26.832 | $10.842,40 | $0,02794362 |
| 2026-06-22 | $26.718 | $19.211,89 | $0,02825649 |
| 2026-06-21 | $27.117 | $63.156 | $0,02813509 |
| 2026-06-20 | $26.820 | $136.233 | $0,02855553 |
| 2026-06-19 | $27.907 | $168.399 | $0,02824316 |
| 2026-06-18 | $28.842 | $412.978 | $0,02938710 |
| 2026-06-17 | $28.164 | $212.817 | $0,03037241 |
| 2026-06-16 | $28.235 | $289.053 | $0,02965804 |
| 2026-06-15 | $27.511 | $106.926 | $0,02972990 |
| 2026-06-14 | $27.242 | $89.225 | $0,02897008 |
| 2026-06-13 | $26.877 | $196.656 | $0,02868698 |
| 2026-06-12 | $27.670 | $390.818 | $0,02830302 |
| 2026-06-11 | $26.849 | $553.856 | $0,02913776 |
| 2026-06-10 | $25.159 | $179.738 | $0,02827110 |
| 2026-06-09 | $25.695 | $192.782 | $0,02649334 |
| 2026-06-08 | $25.469 | $237.964 | $0,02705824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
