Wrapped Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $40.016 | $162.673 | N/A |
| 2026-05-11 | $40.076 | $205.312 | $0,04213691 |
| 2026-05-10 | $39.090 | $263.474 | $0,04220297 |
| 2026-05-09 | $39.699 | $265.274 | $0,04116390 |
| 2026-05-08 | $39.585 | $201.971 | $0,04180446 |
| 2026-05-07 | $38.404 | $122.197 | $0,04168467 |
| 2026-05-06 | $38.248 | $176.434 | $0,04044166 |
| 2026-05-05 | $38.683 | $136.364 | $0,04027404 |
| 2026-05-04 | $39.724 | $121.641 | $0,04073598 |
| 2026-05-03 | $39.914 | $146.773 | $0,04183124 |
| 2026-05-02 | $40.654 | $464.798 | $0,04203078 |
| 2026-05-01 | $42.065 | $836.345 | $0,04281038 |
| 2026-04-30 | $38.766 | $378.418 | $0,04429655 |
| 2026-04-29 | $39.761 | $497.261 | $0,04082265 |
| 2026-04-28 | $36.280 | $187.138 | $0,04187090 |
| 2026-04-27 | $37.230 | $153.569 | $0,03820484 |
| 2026-04-26 | $38.437 | $259.419 | $0,03920520 |
| 2026-04-25 | $36.908 | $278.295 | $0,04050378 |
| 2026-04-24 | $36.377 | $265.699 | $0,03886546 |
| 2026-04-23 | $36.366 | $280.374 | $0,03830681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
