Wrapped FOGO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $23.237.141 | $2.756,15 | N/A |
| 2026-11-04 | $23.128.136 | $3.875,18 | $0,00235852 |
| 2026-11-03 | $23.709.372 | $4.246,94 | $0,00234759 |
| 2026-11-02 | $25.539.971 | $1.190,47 | $0,00240672 |
| 2026-11-01 | $26.386.303 | $1.751,49 | $0,00259267 |
| 2026-10-31 | $28.341.077 | $2.839,07 | $0,00267874 |
| 2026-10-30 | $26.769.491 | $4.102,75 | $0,00287735 |
| 2026-10-29 | $30.304.397 | $2.930,00 | $0,00271794 |
| 2026-10-28 | $31.548.791 | $1.954,02 | $0,00307701 |
| 2026-10-27 | $32.451.695 | $6.598,82 | $0,00320353 |
| 2026-10-26 | $37.315.814 | $1.894,86 | $0,00329540 |
| 2026-10-25 | $39.250.939 | $356,76 | $0,00378954 |
| 2026-10-24 | $38.195.045 | $531,37 | $0,00398628 |
| 2026-10-23 | $38.660.300 | $644,42 | $0,00387926 |
| 2026-10-22 | $42.012.343 | $374,34 | $0,00392672 |
| 2026-10-21 | $42.102.261 | $1.099,46 | $0,00426742 |
| 2026-10-20 | $37.928.811 | $2.144,32 | $0,00427680 |
| 2026-10-19 | $37.669.455 | $8.693,94 | $0,00385306 |
| 2026-10-18 | $39.435.187 | $538,42 | $0,00382693 |
| 2026-10-17 | $42.083.708 | $358,79 | $0,00400654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
