Wrapped FON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $11.276.094 | $157.952 | N/A |
| 2026-10-04 | $11.296.279 | $244.096 | $1,79 |
| 2026-10-03 | $11.507.103 | $157.713 | $1,79 |
| 2026-10-02 | $11.446.927 | $130.681 | $1,83 |
| 2026-10-01 | $11.157.402 | $184.097 | $1,82 |
| 2026-09-30 | $10.930.024 | $174.306 | $1,80 |
| 2026-09-29 | $10.732.087 | $187.803 | $1,73 |
| 2026-09-28 | $10.571.184 | $138.933 | $1,68 |
| 2026-09-27 | $10.480.627 | $144.985 | $1,67 |
| 2026-09-26 | $10.519.806 | $111.186 | $1,65 |
| 2026-09-25 | $10.448.957 | $155.809 | $1,66 |
| 2026-09-24 | $10.386.760 | $127.492 | $1,65 |
| 2026-09-23 | $10.391.343 | $184.288 | $1,64 |
| 2026-09-22 | $10.309.190 | $151.857 | $1,65 |
| 2026-09-21 | $10.212.802 | $153.497 | $1,62 |
| 2026-09-20 | $10.231.499 | $276.292 | $1,60 |
| 2026-09-19 | $9.808.083 | $230.677 | $1,60 |
| 2026-09-18 | $9.524.530 | $475.490 | $1,52 |
| 2026-09-17 | $9.147.578 | $424.812 | $1,51 |
| 2026-09-16 | $9.156.298 | $317.190 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
