Wrapped fragSOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.654.058 | $2.783,25 | N/A |
| 2026-07-03 | $2.656.543 | $2.826,38 | $92,35 |
| 2026-07-02 | $2.608.860 | $16.703,77 | $90,48 |
| 2026-07-01 | $2.513.496 | $27.893 | $86,74 |
| 2026-06-30 | $2.414.541 | $5.795,41 | $82,43 |
| 2026-06-29 | $1.924.308 | $5.729,63 | $65,30 |
| 2026-06-28 | $1.997.560 | $6.692,47 | $62,14 |
| 2026-06-27 | $1.980.277 | $278,85 | $61,33 |
| 2026-06-26 | $2.023.763 | $4.801,86 | $62,58 |
| 2026-06-25 | $1.909.353 | $737,75 | $58,92 |
| 2026-06-24 | $1.938.008 | $413,65 | $59,26 |
| 2026-06-23 | $1.985.335 | $6.279,39 | $60,70 |
| 2026-06-22 | $2.048.763 | $505,45 | $62,68 |
| 2026-06-21 | $2.064.755 | $738,89 | $63,14 |
| 2026-06-20 | $2.086.384 | $387,95 | $63,80 |
| 2026-06-19 | $1.987.555 | $89,31 | $60,78 |
| 2026-06-18 | $1.985.881 | $799,19 | $60,74 |
| 2026-06-17 | $2.051.971 | $887,98 | $62,77 |
| 2026-06-16 | $2.687.757 | $221,71 | $82,24 |
| 2026-06-15 | $2.706.969 | $184,87 | $82,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
