Wrapped fragSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.882.485 | $16,72 | N/A |
| 2026-07-30 | $1.914.319 | $571,97 | $75,33 |
| 2026-07-29 | $1.967.299 | $493,03 | $75,16 |
| 2026-07-28 | $2.138.143 | $214,05 | $76,47 |
| 2026-07-27 | $2.285.668 | $188,13 | $82,72 |
| 2026-07-26 | $2.225.416 | $2.600,79 | $85,32 |
| 2026-07-25 | $2.167.942 | $246,16 | $83,07 |
| 2026-07-24 | $2.150.799 | $313,09 | $79,90 |
| 2026-07-23 | $2.179.140 | $39,10 | $78,71 |
| 2026-07-22 | $1.981.584 | $81,81 | $79,74 |
| 2026-07-21 | $2.196.598 | $44.214 | $72,37 |
| 2026-07-20 | $2.299.044 | $60,20 | $81,33 |
| 2026-07-19 | $2.272.118 | $15.087,33 | $85,89 |
| 2026-07-18 | $2.271.543 | $4.638,84 | $84,88 |
| 2026-07-17 | $2.277.128 | $80,92 | $84,27 |
| 2026-07-16 | $2.341.046 | $14,65 | $84,57 |
| 2026-07-15 | $2.366.779 | $241,28 | $86,94 |
| 2026-07-14 | $2.276.998 | $84,14 | $87,43 |
| 2026-07-13 | $2.336.882 | $14,61 | $84,11 |
| 2026-07-12 | $2.336.138 | $1.837,04 | $86,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
