Wrapped fragSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.331.191 | $137,66 | N/A |
| 2026-10-13 | $2.299.195 | $1.298,09 | $118,55 |
| 2026-10-12 | $2.434.821 | $1.315,41 | $116,93 |
| 2026-10-11 | $2.412.802 | $51,12 | $123,61 |
| 2026-10-10 | $2.400.870 | $878,83 | $122,49 |
| 2026-10-09 | $2.407.584 | $382,84 | $121,86 |
| 2026-10-08 | $2.554.057 | $348,23 | $122,06 |
| 2026-10-07 | $2.558.699 | $760,10 | $128,95 |
| 2026-10-06 | $2.686.509 | $71,70 | $129,15 |
| 2026-10-05 | $2.686.278 | $7,22 | $135,43 |
| 2026-10-04 | $2.647.123 | $294,43 | $135,05 |
| 2026-10-03 | $2.599.608 | $232,18 | $133,07 |
| 2026-10-02 | $2.627.714 | $1.015,75 | $130,48 |
| 2026-10-01 | $2.664.231 | $1.111,48 | $131,49 |
| 2026-09-30 | $2.598.797 | $559,26 | $133,16 |
| 2026-09-29 | $2.603.942 | $111,29 | $129,82 |
| 2026-09-28 | $2.683.508 | $136,49 | $129,98 |
| 2026-09-27 | $2.556.686 | $277,36 | $133,78 |
| 2026-09-26 | $2.667.480 | $212,89 | $126,98 |
| 2026-09-25 | $2.418.624 | $91,16 | $132,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
