Wrapped fragSOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $2.190.680 | $49,44 | N/A |
| 2026-10-28 | $2.198.383 | $715,92 | $112,54 |
| 2026-10-27 | $2.210.332 | $74,96 | $112,94 |
| 2026-10-26 | $2.219.564 | $136,76 | $113,58 |
| 2026-10-25 | $2.252.910 | $42,42 | $114,06 |
| 2026-10-24 | $2.254.918 | $151,35 | $115,55 |
| 2026-10-23 | $2.283.155 | $2,04 | $115,65 |
| 2026-10-22 | $2.360.566 | $267,88 | $117,03 |
| 2026-10-21 | $2.359.164 | $1.113,07 | $120,93 |
| 2026-10-20 | $2.288.250 | $42,37 | $120,86 |
| 2026-10-19 | $2.278.075 | $596,36 | $116,94 |
| 2026-10-18 | $2.249.344 | $675,43 | $116,42 |
| 2026-10-17 | $2.312.724 | $2.438,45 | $114,61 |
| 2026-10-16 | $2.346.748 | $217,95 | $117,83 |
| 2026-10-15 | $2.319.840 | $1.424,34 | $119,39 |
| 2026-10-14 | $2.331.191 | $137,66 | $117,97 |
| 2026-10-13 | $2.299.195 | $1.298,09 | $118,55 |
| 2026-10-12 | $2.434.821 | $1.315,41 | $116,93 |
| 2026-10-11 | $2.412.802 | $51,12 | $123,61 |
| 2026-10-10 | $2.400.870 | $878,83 | $122,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
