Wrapped fragSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $2.311.655 | $99,17 | N/A |
| 2026-09-15 | $2.451.867 | $42,56 | $105,99 |
| 2026-09-14 | $2.337.307 | $90,80 | $112,40 |
| 2026-09-13 | $2.477.297 | $29,67 | $107,14 |
| 2026-09-12 | $2.498.030 | $981,94 | $113,55 |
| 2026-09-11 | $2.305.460 | $4,98 | $114,44 |
| 2026-09-10 | $2.382.298 | $321,85 | $105,47 |
| 2026-09-09 | $2.364.203 | $29,93 | $108,99 |
| 2026-09-08 | $2.471.238 | $419,65 | $107,88 |
| 2026-09-07 | $2.472.396 | $55,79 | $112,63 |
| 2026-09-06 | $2.491.250 | $57,89 | $112,43 |
| 2026-09-05 | $2.443.468 | $238,61 | $112,44 |
| 2026-09-04 | $2.478.531 | $81,38 | $110,25 |
| 2026-09-03 | $2.339.169 | $13,16 | $111,71 |
| 2026-09-02 | $2.361.482 | $52,73 | $104,67 |
| 2026-09-01 | $2.467.728 | $84,22 | $105,58 |
| 2026-08-31 | $2.531.191 | $448,61 | $110,32 |
| 2026-08-30 | $2.585.232 | $222,96 | $113,16 |
| 2026-08-29 | $2.542.016 | $662,73 | $114,71 |
| 2026-08-28 | $2.751.896 | $1.011,05 | $112,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
