Wrapped FRAX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $13.874.960 | $59.444 | N/A |
| 2026-11-01 | $14.149.356 | $106.851 | $0,250559 |
| 2026-10-31 | $14.188.166 | $323.092 | $0,255700 |
| 2026-10-30 | $13.891.489 | $578.986 | $0,256264 |
| 2026-10-29 | $14.047.790 | $78.654 | $0,252664 |
| 2026-10-28 | $14.313.861 | $189.195 | $0,256561 |
| 2026-10-27 | $14.373.264 | $173.582 | $0,261373 |
| 2026-10-26 | $14.057.038 | $103.933 | $0,261814 |
| 2026-10-25 | $14.038.988 | $146.440 | $0,258242 |
| 2026-10-24 | $14.045.790 | $205.763 | $0,257834 |
| 2026-10-23 | $13.604.365 | $111.820 | $0,258267 |
| 2026-10-22 | $14.102.175 | $53.201 | $0,249216 |
| 2026-10-21 | $14.189.580 | $268.346 | $0,259224 |
| 2026-10-20 | $14.031.847 | $137.557 | $0,260567 |
| 2026-10-19 | $14.301.349 | $188.523 | $0,257276 |
| 2026-10-18 | $15.309.562 | $121.069 | $0,262159 |
| 2026-10-17 | $16.104.699 | $261.234 | $0,282573 |
| 2026-10-16 | $16.083.561 | $374.993 | $0,296833 |
| 2026-10-15 | $17.062.404 | $293.820 | $0,297131 |
| 2026-10-14 | $17.301.825 | $443.137 | $0,317719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
