Wrapped FRAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $14.676.204 | $151.905 | N/A |
| 2026-09-11 | $14.421.076 | $104.557 | $0,272699 |
| 2026-09-10 | $15.498.786 | $98.548 | $0,267876 |
| 2026-09-09 | $15.603.545 | $144.489 | $0,288989 |
| 2026-09-08 | $15.612.617 | $121.193 | $0,291849 |
| 2026-09-07 | $15.830.126 | $100.001 | $0,292400 |
| 2026-09-06 | $15.882.630 | $75.357 | $0,296085 |
| 2026-09-05 | $15.472.888 | $233.586 | $0,296819 |
| 2026-09-04 | $15.660.948 | $172.260 | $0,288737 |
| 2026-09-03 | $15.438.639 | $163.976 | $0,292004 |
| 2026-09-02 | $15.349.770 | $231.886 | $0,285035 |
| 2026-09-01 | $15.775.312 | $37.145 | $0,282717 |
| 2026-08-31 | $15.829.496 | $111.277 | $0,290954 |
| 2026-08-30 | $15.709.692 | $60.729 | $0,292345 |
| 2026-08-29 | $15.899.088 | $219.582 | $0,292392 |
| 2026-08-28 | $16.600.704 | $430.081 | $0,296560 |
| 2026-08-27 | $16.568.592 | $176.148 | $0,309542 |
| 2026-08-26 | $15.934.716 | $194.627 | $0,308442 |
| 2026-08-25 | $16.280.729 | $246.091 | $0,296673 |
| 2026-08-24 | $16.606.660 | $216.539 | $0,303623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
