Wrapped FUSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $113.665 | $5.075,15 | N/A |
| 2026-09-26 | $115.619 | $1.510,98 | $0,00841166 |
| 2026-09-25 | $118.963 | $6.779,73 | $0,00855624 |
| 2026-09-24 | $113.248 | $11.610,47 | $0,00880375 |
| 2026-09-23 | $106.133 | $11.196,08 | $0,00838079 |
| 2026-09-22 | $103.498 | $1.057,50 | $0,00785425 |
| 2026-09-21 | $102.275 | $1.545,65 | $0,00765921 |
| 2026-09-20 | $104.823 | $2.890,25 | $0,00756875 |
| 2026-09-19 | $109.749 | $4.032,18 | $0,00775734 |
| 2026-09-18 | $97.377 | $5.001,11 | $0,00812182 |
| 2026-09-17 | $95.040 | $6.402,64 | $0,00720628 |
| 2026-09-16 | $90.037 | $7.619,39 | $0,00703332 |
| 2026-09-15 | $77.428 | $4.939,88 | $0,00666308 |
| 2026-09-14 | $68.420 | $1.216,83 | $0,00572995 |
| 2026-09-13 | $68.154 | $1.795,57 | $0,00506331 |
| 2026-09-12 | $68.790 | $4.066,04 | $0,00504369 |
| 2026-09-11 | $64.401 | $2.124,68 | $0,00509076 |
| 2026-09-10 | $62.697 | $1.854,59 | $0,00476591 |
| 2026-09-09 | $63.099 | $3.066,37 | $0,00463986 |
| 2026-09-08 | $55.863 | $6.784,07 | $0,00466955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
