Wrapped FUSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $127.334 | $4.570,18 | N/A |
| 2026-10-10 | $130.083 | $5.315,53 | $0,00942322 |
| 2026-10-09 | $127.165 | $4.620,94 | $0,00962666 |
| 2026-10-08 | $128.633 | $10.518,62 | $0,00941071 |
| 2026-10-07 | $124.502 | $11.234,93 | $0,00951936 |
| 2026-10-06 | $112.080 | $7.609,23 | $0,00921362 |
| 2026-10-05 | $106.157 | $3.030,71 | $0,00829439 |
| 2026-10-04 | $104.218 | $3.778,41 | $0,00785605 |
| 2026-10-03 | $104.149 | $8.547,26 | $0,00771254 |
| 2026-10-02 | $105.907 | $5.841,85 | $0,00770742 |
| 2026-10-01 | $108.525 | $6.487,90 | $0,00783749 |
| 2026-09-30 | $107.676 | $3.452,57 | $0,00803128 |
| 2026-09-29 | $107.196 | $5.085,36 | $0,00796842 |
| 2026-09-28 | $112.130 | $2.312,63 | $0,00793293 |
| 2026-09-27 | $113.665 | $5.075,15 | $0,00829803 |
| 2026-09-26 | $115.619 | $1.510,98 | $0,00841166 |
| 2026-09-25 | $118.963 | $6.779,73 | $0,00855624 |
| 2026-09-24 | $113.248 | $11.610,47 | $0,00880375 |
| 2026-09-23 | $106.133 | $11.196,08 | $0,00838079 |
| 2026-09-22 | $103.498 | $1.057,50 | $0,00785425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
