Wrapped FUSE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $42.322 | $69,09 | N/A |
| 2026-06-27 | $42.549 | $25,94 | $0,00313202 |
| 2026-06-26 | $41.757 | $246,68 | $0,00314877 |
| 2026-06-25 | $43.190 | $199,19 | $0,00309021 |
| 2026-06-24 | $42.920 | $412,47 | $0,00319616 |
| 2026-06-23 | $43.012 | $101,57 | $0,00317456 |
| 2026-06-22 | $43.094 | $100,91 | $0,00318295 |
| 2026-06-21 | $43.001 | $8,52 | $0,00318790 |
| 2026-06-20 | $42.984 | $3,88 | $0,00318222 |
| 2026-06-19 | $42.969 | $109,19 | $0,00318099 |
| 2026-06-18 | $43.149 | $576,10 | $0,00317990 |
| 2026-06-17 | $41.838 | $3.281,35 | $0,00319317 |
| 2026-06-16 | $40.464 | $498,92 | $0,00309618 |
| 2026-06-15 | $41.526 | $217,90 | $0,00299446 |
| 2026-06-14 | $41.154 | $299,30 | $0,00307310 |
| 2026-06-13 | $41.375 | $2.506,80 | $0,00304556 |
| 2026-06-12 | $41.546 | $15,28 | $0,00306185 |
| 2026-06-11 | $41.278 | $24,01 | $0,00307460 |
| 2026-06-10 | $41.080 | $499,71 | $0,00305476 |
| 2026-06-09 | $41.701 | $10,04 | $0,00304199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
