Wrapped FUSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $31.333 | $0,050244 | N/A |
2024-05-31 | $0,000000000000000000 | $31.553 | $0,050934 | $0,050244 |
2024-05-30 | $0,000000000000000000 | $43.965 | $0,050614 | $0,050934 |
2024-05-29 | $0,000000000000000000 | $50.248 | $0,04919227 | $0,050614 |
2024-05-28 | $0,000000000000000000 | $59.375 | $0,053006 | $0,04919227 |
2024-05-27 | $0,000000000000000000 | $25.740 | $0,04822415 | $0,053006 |
2024-05-26 | $0,000000000000000000 | $30.570 | $0,04752866 | $0,04822415 |
2024-05-25 | $0,000000000000000000 | $20.108 | $0,04788456 | $0,04752866 |
2024-05-24 | $0,000000000000000000 | $50.360 | $0,04776533 | $0,04788456 |
2024-05-23 | $0,000000000000000000 | $70.576 | $0,04869251 | $0,04776533 |
2024-05-22 | $0,000000000000000000 | $103.084 | $0,051253 | $0,04869251 |
2024-05-21 | $0,000000000000000000 | $31.498 | $0,058231 | $0,051253 |
2024-05-20 | $0,000000000000000000 | $7.650,28 | $0,050001 | $0,058231 |
2024-05-19 | $0,000000000000000000 | $14.076,33 | $0,050015 | $0,050001 |
2024-05-18 | $0,000000000000000000 | $60.162 | $0,04919179 | $0,050015 |
2024-05-17 | $0,000000000000000000 | $33.629 | $0,051001 | $0,04919179 |
2024-05-16 | $0,000000000000000000 | $14.012,88 | $0,050832 | $0,051001 |
2024-05-15 | $0,000000000000000000 | $21.927 | $0,04965666 | $0,050832 |
2024-05-14 | $0,000000000000000000 | $22.635 | $0,051178 | $0,04965666 |
2024-05-13 | $0,000000000000000000 | $27.742 | $0,054109 | $0,051178 |
2024-05-12 | $0,000000000000000000 | $3.360,61 | $0,055970 | $0,054109 |
2024-05-11 | $0,000000000000000000 | $15.341,06 | $0,055976 | $0,055970 |
2024-05-10 | $0,000000000000000000 | $69.179 | $0,055889 | $0,055976 |
2024-05-09 | $0,000000000000000000 | $28.766 | $0,055509 | $0,055889 |
2024-05-08 | $0,000000000000000000 | $46.602 | $0,054242 | $0,055509 |
2024-05-07 | $0,000000000000000000 | $35.309 | $0,060027 | $0,054242 |
2024-05-06 | $0,000000000000000000 | $15.327,76 | $0,059268 | $0,060027 |
2024-05-05 | $0,000000000000000000 | $8.906,10 | $0,059462 | $0,059268 |
2024-05-04 | $0,000000000000000000 | $16.704,06 | $0,059113 | $0,059462 |
2024-05-03 | $0,000000000000000000 | $20.068 | $0,058786 | $0,059113 |
2024-05-02 | $0,000000000000000000 | $157.577 | $0,060667 | $0,058786 |
Ali želite podatke v drugi valuti? Uporabite naš API