Wrapped FUSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $156.570 | $198,83 | N/A |
| 2026-08-11 | $38.163 | $194,48 | $0,01158676 |
| 2026-08-10 | $152.778 | $15,01 | $0,00282424 |
| 2026-08-09 | $43.444 | $15,96 | $0,01130613 |
| 2026-08-08 | $37.593 | $1.180,22 | $0,00321502 |
| 2026-08-07 | $43.838 | $6,29 | $0,00278200 |
| 2026-08-06 | $43.102 | $3,71 | $0,00324419 |
| 2026-08-05 | $38.618 | $15,78 | $0,00318974 |
| 2026-08-04 | $43.657 | $7,37 | $0,00285790 |
| 2026-08-03 | $39.673 | $30,44 | $0,00323075 |
| 2026-08-02 | $40.063 | $71,68 | $0,00293599 |
| 2026-08-01 | $43.481 | $13,39 | $0,00296481 |
| 2026-07-31 | $43.740 | $6,80 | $0,00321774 |
| 2026-07-30 | $40.767 | $176,26 | $0,00323692 |
| 2026-07-29 | $42.776 | $286,55 | $0,00301694 |
| 2026-07-28 | $43.068 | $16,61 | $0,00316560 |
| 2026-07-27 | $43.404 | $26,60 | $0,00318718 |
| 2026-07-26 | $42.542 | $37,38 | $0,00321205 |
| 2026-07-25 | $41.679 | $15,49 | $0,00314826 |
| 2026-07-24 | $41.276 | $1.277,19 | $0,00308441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
