Wrapped G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $92.919 | $40,07 | N/A |
| 2026-08-18 | $89.250 | $1.541,30 | $0,00391767 |
| 2026-08-17 | $87.251 | $820,82 | $0,00376706 |
| 2026-08-16 | $87.889 | $524,03 | $0,00368694 |
| 2026-08-15 | $85.595 | $909,39 | $0,00371684 |
| 2026-08-14 | $85.275 | $510,49 | $0,00362753 |
| 2026-08-13 | $84.728 | $593,51 | $0,00357241 |
| 2026-08-12 | $84.691 | $526,62 | $0,00354993 |
| 2026-08-11 | $105.052 | $736,44 | $0,00354494 |
| 2026-08-10 | $105.621 | $986,13 | $0,00357223 |
| 2026-08-09 | $105.749 | $178,10 | $0,00359723 |
| 2026-08-08 | $104.722 | $943,00 | $0,00360542 |
| 2026-08-07 | $109.357 | $2.597,66 | $0,00357109 |
| 2026-08-06 | $108.273 | $3.038,33 | $0,00372957 |
| 2026-08-05 | $107.798 | $1.789,24 | $0,00369855 |
| 2026-08-04 | $104.327 | $4.185,29 | $0,00365315 |
| 2026-08-03 | $107.107 | $4.299,18 | $0,00353470 |
| 2026-08-02 | $103.680 | $2.915,66 | $0,00363084 |
| 2026-08-01 | $98.309 | $680,05 | $0,00348065 |
| 2026-07-31 | $100.446 | $380,40 | $0,00328394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
