Wrapped G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $271.612 | $4.690,86 | N/A |
| 2026-05-24 | $282.804 | $11.984,42 | $0,00351772 |
| 2026-05-23 | $276.978 | $7.232,31 | $0,00366144 |
| 2026-05-22 | $280.006 | $3.145,79 | $0,00359277 |
| 2026-05-21 | $269.665 | $2.757,73 | $0,00365329 |
| 2026-05-20 | $267.256 | $1.585,79 | $0,00350829 |
| 2026-05-19 | $268.492 | $13.669,62 | $0,00347510 |
| 2026-05-18 | $265.894 | $7.014,80 | $0,00349955 |
| 2026-05-17 | $269.333 | $4.015,27 | $0,00345354 |
| 2026-05-16 | $269.802 | $7.918,30 | $0,00359572 |
| 2026-05-15 | $285.555 | $5.973,01 | $0,00363006 |
| 2026-05-14 | $291.344 | $8.569,46 | $0,00387345 |
| 2026-05-13 | $303.944 | $7.207,67 | $0,00394949 |
| 2026-05-12 | $301.807 | $4.442,87 | $0,00413891 |
| 2026-05-11 | $307.883 | $9.314,48 | $0,00410934 |
| 2026-05-10 | $288.998 | $927,36 | $0,00419030 |
| 2026-05-09 | $293.110 | $7.745,27 | $0,00393132 |
| 2026-05-08 | $282.954 | $4.122,21 | $0,00397586 |
| 2026-05-07 | $280.305 | $2.748,06 | $0,00381569 |
| 2026-05-06 | $276.967 | $1.947,09 | $0,00375775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
