Wrapped G Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $99.622 | $2.294,83 | N/A |
| 2026-07-03 | $102.378 | $2.093,22 | $0,00348285 |
| 2026-07-02 | $95.911 | $2.803,89 | $0,00325570 |
| 2026-07-01 | $98.379 | $9.760,36 | $0,00341311 |
| 2026-06-30 | $92.601 | $3.806,99 | $0,00321313 |
| 2026-06-29 | $100.546 | $16.627,64 | $0,00360356 |
| 2026-06-28 | $95.464 | $9.930,48 | $0,00342916 |
| 2026-06-27 | $88.112 | $6.725,91 | $0,00309814 |
| 2026-06-26 | $95.850 | $36.942 | $0,00336986 |
| 2026-06-25 | $112.802 | $17.537,73 | $0,00384838 |
| 2026-06-24 | $91.286 | $33.860 | $0,00305756 |
| 2026-06-23 | $87.375 | $23.953 | $0,00288399 |
| 2026-06-22 | $85.044 | $458,23 | $0,00264034 |
| 2026-06-21 | $86.038 | $118,67 | $0,00267008 |
| 2026-06-20 | $85.749 | $553,87 | $0,00266128 |
| 2026-06-19 | $85.476 | $235,12 | $0,00265140 |
| 2026-06-18 | $86.211 | $1.681,48 | $0,00267290 |
| 2026-06-17 | $87.587 | $667,58 | $0,00274599 |
| 2026-06-16 | $88.064 | $1.515,71 | $0,00275740 |
| 2026-06-15 | $90.186 | $5.481,54 | $0,00283982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
