Wrapped GLQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $4.709,33 | $1.040,80 | N/A |
| 2026-06-17 | $4.540,49 | $2.054,73 | $0,00296028 |
| 2026-06-16 | $4.540,49 | $2.054,73 | $0,00285414 |
| 2026-06-08 | $4.608,18 | $317,85 | $0,00285414 |
| 2026-06-07 | $4.555,75 | $314,23 | $0,00289668 |
| 2026-06-06 | $4.555,75 | $314,23 | $0,00286375 |
| 2026-06-05 | $4.851,93 | $290,41 | $0,00286375 |
| 2026-06-04 | $5.099,90 | $183,31 | $0,00304992 |
| 2026-06-03 | $5.253,79 | $188,84 | $0,00320579 |
| 2026-06-02 | $5.253,83 | $188,84 | $0,00330255 |
| 2026-05-30 | $5.623,78 | $328,41 | $0,00330255 |
| 2026-05-29 | $5.623,78 | $328,41 | $0,00353510 |
| 2026-05-28 | $5.910,37 | $1.092,95 | $0,00353510 |
| 2026-05-27 | $5.910,24 | $1.092,95 | $0,00371520 |
| 2026-05-21 | $6.469,42 | $102,51 | $0,00371519 |
| 2026-05-20 | $6.500,13 | $209,20 | $0,00406666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
