Wrapped GLQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $1.010,86 | $461,26 | N/A |
| 2026-09-17 | $1.031,21 | $5.127,82 | $0,00063543 |
| 2026-09-16 | $1.248,49 | $529,38 | $0,00064822 |
| 2026-09-15 | $1.337,49 | $534,29 | $0,00078480 |
| 2026-09-14 | $1.340,59 | $1.467,21 | $0,00084074 |
| 2026-09-13 | $1.389,19 | $48,81 | $0,00084269 |
| 2026-09-11 | $1.387,74 | $3,07 | $0,00087324 |
| 2026-09-10 | $1.379,30 | $169,07 | $0,00087233 |
| 2026-09-09 | $1.389,10 | $412,18 | $0,00086703 |
| 2026-09-08 | $1.405,07 | $239,04 | $0,00087319 |
| 2026-09-07 | $1.432,20 | $269,18 | $0,00088322 |
| 2026-09-06 | $1.420,32 | $20,70 | $0,00090028 |
| 2026-09-05 | $1.435,53 | $1.825,56 | $0,00089281 |
| 2026-09-04 | $1.099,36 | $119.184 | $0,00090237 |
| 2026-09-03 | $1.799,34 | $717,76 | $0,00069106 |
| 2026-09-02 | $1.849,65 | $308,69 | $0,00113107 |
| 2026-08-31 | $1.926,67 | $21,82 | $0,00116269 |
| 2026-08-30 | $1.937,04 | $465,50 | $0,00121110 |
| 2026-08-29 | $1.972,61 | $501,93 | $0,00121762 |
| 2026-08-28 | $1.957,73 | $498,15 | $0,00123998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
