Wrapped GLQ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $262,39 | $1.505,80 | N/A |
| 2026-11-02 | $294,92 | $1.233,02 | $0,00016494 |
| 2026-11-01 | $319,74 | $796,13 | $0,00018538 |
| 2026-10-31 | $340,56 | $789,64 | $0,00020099 |
| 2026-10-30 | $363,08 | $1.040,99 | $0,00021407 |
| 2026-10-29 | $414,46 | $5.016,77 | $0,00022823 |
| 2026-10-28 | $613,18 | $3.634,20 | $0,00026053 |
| 2026-10-27 | $763,71 | $295,92 | $0,00038544 |
| 2026-10-26 | $740,55 | $2,86 | $0,00048007 |
| 2026-10-25 | $759,72 | $267,32 | $0,00046551 |
| 2026-10-24 | $784,79 | $2.261,07 | $0,00047756 |
| 2026-10-23 | $879,34 | $709,26 | $0,00049332 |
| 2026-10-22 | $889,92 | $190,42 | $0,00055275 |
| 2026-10-21 | $888,52 | $90,65 | $0,00055940 |
| 2026-10-20 | $879,65 | $779,04 | $0,00055852 |
| 2026-10-19 | $914,61 | $187,65 | $0,00055294 |
| 2026-10-18 | $922,28 | $171,84 | $0,00057492 |
| 2026-10-17 | $939,18 | $165,95 | $0,00057974 |
| 2026-10-16 | $953,26 | $241,13 | $0,00059037 |
| 2026-10-15 | $956,93 | $3.779,91 | $0,00059922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
