Wrapped GLQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $2.648,03 | $629,34 | N/A |
| 2026-08-11 | $2.754,56 | $1.543,12 | $0,00166455 |
| 2026-08-10 | $3.067,19 | $545,38 | $0,00173151 |
| 2026-08-09 | $3.170,11 | $19,12 | $0,00192803 |
| 2026-08-08 | $3.114,20 | $18,61 | $0,00199273 |
| 2026-08-06 | $3.126,70 | $405,08 | $0,00195758 |
| 2026-08-05 | $3.141,26 | $406,96 | $0,00196544 |
| 2026-07-31 | $3.165,37 | $988,33 | $0,00197459 |
| 2026-07-30 | $3.029,99 | $264,84 | $0,00198974 |
| 2026-07-29 | $3.028,39 | $264,70 | $0,00190465 |
| 2026-07-25 | $2.998,40 | $626,05 | $0,00190364 |
| 2026-07-24 | $3.115,02 | $2.220,55 | $0,00188479 |
| 2026-07-23 | $2.909,03 | $311,37 | $0,00195810 |
| 2026-07-22 | $2.863,10 | $90,98 | $0,00182861 |
| 2026-07-18 | $2.706,87 | $432,18 | $0,00179974 |
| 2026-07-17 | $2.825,18 | $1.194,63 | $0,00170153 |
| 2026-07-16 | $3.105,67 | $1.026,63 | $0,00177590 |
| 2026-07-15 | $3.209,18 | $745,93 | $0,00195222 |
| 2026-07-14 | $3.141,53 | $479,97 | $0,00201729 |
| 2026-07-13 | $3.301,60 | $1.409,94 | $0,00197476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
