Wrapped Glue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $11.493.487 | $219,86 | N/A |
| 2026-05-30 | $11.493.487 | $219,86 | $0,01163275 |
| 2026-05-27 | $10.010.702 | $2,42 | $0,01163275 |
| 2026-05-26 | $10.009.782 | $2,42 | $0,01013200 |
| 2026-05-25 | $11.639.474 | $4,24 | $0,01013107 |
| 2026-05-24 | $11.639.514 | $2.448,02 | $0,01178051 |
| 2026-05-23 | $11.639.514 | $2.448,02 | $0,01178055 |
| 2026-05-19 | $16.864.417 | $2,09 | $0,01178055 |
| 2026-05-18 | $15.579.081 | $474,30 | $0,01706874 |
| 2026-05-17 | $15.579.081 | $474,30 | $0,01576785 |
| 2026-05-14 | $16.645.133 | $45,96 | $0,01576785 |
| 2026-05-13 | $16.646.767 | $783,09 | $0,01684682 |
| 2026-05-12 | $16.646.767 | $783,09 | $0,01684686 |
| 2026-05-08 | $18.109.239 | $226,92 | $0,01684686 |
| 2026-05-07 | $18.107.497 | $226,90 | $0,01832865 |
| 2026-05-06 | $17.421.402 | $448,87 | $0,01832691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
