Wrapped Goat Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $131.158 | $7.495,47 | N/A |
| 2026-09-22 | $131.808 | $29.114 | $86.189 |
| 2026-09-21 | $123.523 | $5.962,94 | $86.603 |
| 2026-09-20 | $132.157 | $3.539,03 | $81.160 |
| 2026-09-19 | $131.569 | $11.015,07 | $81.228 |
| 2026-09-18 | $124.248 | $7.300,80 | $80.868 |
| 2026-09-17 | $123.891 | $13.118,99 | $76.369 |
| 2026-09-16 | $122.978 | $12.218,03 | $76.149 |
| 2026-09-15 | $127.216 | $9.159,36 | $75.588 |
| 2026-09-14 | $125.022 | $2.771,79 | $78.174 |
| 2026-09-13 | $125.725 | $1.913,04 | $76.826 |
| 2026-09-12 | $125.656 | $6.772,91 | $77.254 |
| 2026-09-11 | $124.586 | $3.789,54 | $77.206 |
| 2026-09-10 | $127.415 | $15.997,20 | $76.548 |
| 2026-09-09 | $127.809 | $3.243,67 | $78.286 |
| 2026-09-08 | $128.300 | $9.650,30 | $78.461 |
| 2026-09-07 | $125.002 | $142,14 | $78.762 |
| 2026-09-06 | $124.214 | $1.869,23 | $80.338 |
| 2026-09-05 | $123.891 | $5.179,66 | $79.832 |
| 2026-09-04 | $126.370 | $12.251,34 | $79.672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
