Wrapped Gonka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $29.368.867 | $109.580 | N/A |
| 2026-09-27 | $27.685.266 | $130.172 | $0,248004 |
| 2026-09-26 | $24.128.404 | $35.221 | $0,233787 |
| 2026-09-25 | $23.565.564 | $28.056 | $0,203751 |
| 2026-09-24 | $23.047.325 | $30.184 | $0,198998 |
| 2026-09-23 | $23.836.651 | $172.995 | $0,194622 |
| 2026-09-22 | $19.367.539 | $36.477 | $0,201287 |
| 2026-09-21 | $17.928.770 | $25.603 | $0,163548 |
| 2026-09-20 | $18.813.337 | $23.577 | $0,151399 |
| 2026-09-19 | $17.632.752 | $61.983 | $0,158868 |
| 2026-09-18 | $18.659.472 | $72.020 | $0,148899 |
| 2026-09-17 | $21.675.057 | $53.788 | $0,157569 |
| 2026-09-16 | $23.783.280 | $138.105 | $0,183034 |
| 2026-09-15 | $23.557.586 | $122.073 | $0,200837 |
| 2026-09-14 | $18.131.717 | $30.443 | $0,198931 |
| 2026-09-13 | $17.438.289 | $56.898 | $0,153112 |
| 2026-09-12 | $16.714.936 | $98.272 | $0,147257 |
| 2026-09-11 | $15.923.292 | $106.974 | $0,141148 |
| 2026-09-10 | $15.286.135 | $37.695 | $0,134463 |
| 2026-09-09 | $15.200.632 | $64.723 | $0,129083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
