Wrapped GRX Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-26	$2.665.916	$6.668.711	N/A
2026-06-05	$2.628.025	$8.226,00	$9,74
2026-06-04	$2.627.219	$427.136	$9,52
2026-06-03	$2.650.029	$2.050.785	$9,52
2026-06-02	$2.645.783	$1.809.533	$9,60
2026-06-01	$2.627.762	$1.888.361	$9,59
2026-05-31	$2.658.914	$2.099.385	$9,52
2026-05-30	$2.703.333	$2.243.643	$9,61
2026-05-29	$2.655.654	$2.442.435	$9,80
2026-05-28	$2.567.840	$2.415.722	$9,65
2026-05-27	$2.497.618	$2.488.227	$9,29