Wrapped GRX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.557.715 | $4.843.923 | N/A |
| 2026-05-10 | $2.641.788 | $5.259.969 | $9,27 |
| 2026-05-09 | $2.567.456 | $5.560.449 | $9,57 |
| 2026-05-08 | $2.569.342 | $6.520.934 | $9,42 |
| 2026-05-07 | $2.581.292 | $7.037.102 | $9,32 |
| 2026-05-06 | $2.658.961 | $7.665.037 | $9,36 |
| 2026-05-05 | $2.563.168 | $7.677.507 | $9,64 |
| 2026-05-04 | $2.564.365 | $7.408.383 | $9,29 |
| 2026-05-03 | $2.632.039 | $7.866.130 | $9,29 |
| 2026-05-02 | $2.597.556 | $7.684.132 | $9,52 |
| 2026-05-01 | $2.574.697 | $7.617.595 | $9,41 |
| 2026-04-30 | $2.716.071 | $7.668.421 | $9,33 |
| 2026-04-29 | $2.687.821 | $7.478.958 | $9,84 |
| 2026-04-28 | $2.801.329 | $7.531.196 | $9,73 |
| 2026-04-27 | $2.836.504 | $7.846.080 | $10,22 |
| 2026-04-26 | $2.781.058 | $8.082.926 | $10,33 |
| 2026-04-25 | $2.684.689 | $7.754.092 | $10,09 |
| 2026-04-24 | $2.720.855 | $7.454.041 | $9,71 |
| 2026-04-23 | $2.831.785 | $7.565.757 | $9,90 |
| 2026-04-22 | $2.999.957 | $8.340.142 | $10,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
