Wrapped GRX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.723.562 | $90.401 | N/A |
| 2026-07-02 | $2.632.616 | $4.463,53 | $9,55 |
| 2026-07-01 | $2.632.847 | $276.577 | $9,55 |
| 2026-06-30 | $2.732.218 | $338.215 | $9,91 |
| 2026-06-29 | $2.735.532 | $338.600 | $9,92 |
| 2026-06-28 | $2.732.727 | $332.747 | $9,91 |
| 2026-06-27 | $2.737.107 | $328.450 | $9,93 |
| 2026-06-26 | $2.786.056 | $1.826.410 | $10,10 |
| 2026-06-25 | $2.710.418 | $6.724.014 | $9,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
