Wrapped HLP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $1.357.776 | $10,65 | N/A |
| 2026-11-03 | $1.357.789 | $10,65 | $1,14 |
| 2026-11-02 | $1.367.913 | $2,44 | $1,14 |
| 2026-11-01 | $1.367.853 | $2,44 | $1,14 |
| 2026-10-31 | $1.368.126 | $2.117,72 | $1,14 |
| 2026-10-30 | $1.368.365 | $2,26 | $1,14 |
| 2026-10-29 | $1.368.295 | $2,26 | $1,14 |
| 2026-10-28 | $1.394.083 | $58,53 | $1,14 |
| 2026-10-27 | $1.393.025 | $170,21 | $1,14 |
| 2026-10-26 | $1.394.512 | $2.834,05 | $1,14 |
| 2026-10-25 | $1.412.055 | $1,036 | $1,14 |
| 2026-10-24 | $1.395.933 | $612,56 | $1,15 |
| 2026-10-23 | $1.394.322 | $401,60 | $1,14 |
| 2026-10-22 | $1.398.622 | $17,08 | $1,13 |
| 2026-10-20 | $1.398.747 | $502,28 | $1,14 |
| 2026-10-19 | $1.394.775 | $6,98 | $1,14 |
| 2026-10-17 | $1.389.273 | $2,36 | $1,13 |
| 2026-10-16 | $1.411.542 | $2,39 | $1,13 |
| 2026-10-15 | $1.391.845 | $10,04 | $1,15 |
| 2026-10-13 | $1.391.602 | $117,97 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
