Wrapped HLP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.509.069 | $185,82 | N/A |
| 2026-09-06 | $1.512.775 | $787,97 | $1,13 |
| 2026-09-05 | $1.512.168 | $137,49 | $1,13 |
| 2026-09-04 | $1.511.658 | $138,44 | $1,13 |
| 2026-09-02 | $1.515.049 | $112,88 | $1,13 |
| 2026-09-01 | $1.401.582 | $200,69 | $1,13 |
| 2026-08-31 | $1.515.643 | $46,05 | $1,049 |
| 2026-08-30 | $1.517.858 | $74,28 | $1,14 |
| 2026-08-29 | $1.518.121 | $26,21 | $1,14 |
| 2026-08-28 | $1.523.820 | $526,53 | $1,14 |
| 2026-08-27 | $1.515.116 | $2.966,10 | $1,14 |
| 2026-08-26 | $1.522.460 | $1.330,33 | $1,13 |
| 2026-08-25 | $1.512.893 | $304,15 | $1,13 |
| 2026-08-24 | $1.530.307 | $94,17 | $1,13 |
| 2026-08-23 | $1.533.582 | $426,53 | $1,13 |
| 2026-08-22 | $1.522.925 | $36,57 | $1,13 |
| 2026-08-21 | $1.522.201 | $137,92 | $1,12 |
| 2026-08-20 | $1.487.672 | $1,98 | $1,12 |
| 2026-08-19 | $1.529.431 | $105,83 | $1,098 |
| 2026-08-18 | $1.529.062 | $20,10 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
