Wrapped HLP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.412.055 | $1,036 | N/A |
| 2026-10-24 | $1.395.933 | $612,56 | $1,15 |
| 2026-10-23 | $1.394.322 | $401,60 | $1,14 |
| 2026-10-22 | $1.398.622 | $17,08 | $1,13 |
| 2026-10-20 | $1.398.747 | $502,28 | $1,14 |
| 2026-10-19 | $1.394.775 | $6,98 | $1,14 |
| 2026-10-17 | $1.389.273 | $2,36 | $1,13 |
| 2026-10-16 | $1.411.542 | $2,39 | $1,13 |
| 2026-10-15 | $1.391.845 | $10,04 | $1,15 |
| 2026-10-13 | $1.391.602 | $117,97 | $1,13 |
| 2026-10-12 | $1.393.685 | $68,27 | $1,13 |
| 2026-10-11 | $1.393.270 | $694,71 | $1,13 |
| 2026-10-10 | $1.391.050 | $10,58 | $1,13 |
| 2026-10-09 | $1.390.990 | $1,31 | $1,13 |
| 2026-10-08 | $1.394.510 | $85,29 | $1,13 |
| 2026-10-07 | $1.400.503 | $1.284,56 | $1,13 |
| 2026-10-06 | $1.370.168 | $39,83 | $1,13 |
| 2026-10-05 | $1.368.681 | $3,20 | $1,11 |
| 2026-10-04 | $1.321.706 | $1.073,29 | $1,11 |
| 2026-10-03 | $1.398.421 | $193,80 | $1,070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
