Wrapped HLP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.525.897 | $283,61 | N/A |
| 2026-07-20 | $1.560.531 | $527,01 | $1,096 |
| 2026-07-19 | $1.560.284 | $130,83 | $1,12 |
| 2026-07-18 | $1.563.548 | $495,14 | $1,12 |
| 2026-07-17 | $1.559.238 | $458,08 | $1,12 |
| 2026-07-16 | $1.574.738 | $2.438,92 | $1,12 |
| 2026-07-15 | $1.564.116 | $3.211,72 | $1,13 |
| 2026-07-14 | $1.564.624 | $2.277,27 | $1,12 |
| 2026-07-13 | $1.582.536 | $6.152,25 | $1,12 |
| 2026-07-12 | $1.583.219 | $123,51 | $1,13 |
| 2026-07-11 | $1.584.445 | $1,18 | $1,13 |
| 2026-07-10 | $1.595.534 | $1,18 | $1,13 |
| 2026-07-08 | $1.596.515 | $41,67 | $1,13 |
| 2026-07-07 | $1.595.487 | $549,88 | $1,13 |
| 2026-07-06 | $1.589.851 | $488,60 | $1,13 |
| 2026-07-05 | $1.590.879 | $111,64 | $1,12 |
| 2026-07-04 | $1.584.752 | $455,49 | $1,12 |
| 2026-07-03 | $1.579.693 | $1.347,80 | $1,12 |
| 2026-07-02 | $1.586.089 | $68,04 | $1,12 |
| 2026-07-01 | $1.589.453 | $634,86 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
