Wrapped HLUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $140.820 | $27,75 | N/A |
| 2026-05-22 | $140.947 | $13,04 | $0,976280 |
| 2026-05-21 | $140.947 | $101,72 | $0,977255 |
| 2026-05-20 | $140.951 | $20,34 | $0,977256 |
| 2026-05-19 | $140.957 | $119,75 | $0,977262 |
| 2026-05-18 | $140.953 | $22,02 | $0,977352 |
| 2026-05-17 | $140.953 | $84,05 | $0,977358 |
| 2026-05-16 | $140.966 | $65,57 | $0,977358 |
| 2026-05-15 | $141.080 | $9,29 | $0,977298 |
| 2026-05-14 | $141.084 | $115,56 | $0,977272 |
| 2026-05-13 | $141.064 | $34,76 | $0,977369 |
| 2026-05-12 | $141.088 | $58,40 | $0,977282 |
| 2026-05-11 | $141.088 | $58,40 | $0,977379 |
| 2026-05-10 | $141.051 | $74,83 | $0,977379 |
| 2026-05-09 | $140.986 | $259,73 | $0,977486 |
| 2026-05-08 | $141.068 | $100,61 | $0,977486 |
| 2026-05-07 | $141.068 | $100,61 | $0,977491 |
| 2026-05-05 | $140.985 | $87,85 | $0,977491 |
| 2026-05-04 | $140.999 | $305,68 | $0,977382 |
| 2026-05-03 | $140.890 | $59,53 | $0,977479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
