Wrapped HLUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $163.471 | $15.221,11 | N/A |
| 2026-08-13 | $144.353 | $20,99 | $0,999408 |
| 2026-08-12 | $144.313 | $12,31 | $0,999277 |
| 2026-08-11 | $144.293 | $12,26 | $0,999000 |
| 2026-08-10 | $144.332 | $26,65 | $0,999162 |
| 2026-08-09 | $144.363 | $52,01 | $0,999422 |
| 2026-08-08 | $144.398 | $11,69 | $0,999576 |
| 2026-08-07 | $144.326 | $12,39 | $0,999781 |
| 2026-08-06 | $144.328 | $19,16 | $0,999392 |
| 2026-08-05 | $144.370 | $14,10 | $0,999285 |
| 2026-08-04 | $144.327 | $13,63 | $0,999621 |
| 2026-08-03 | $144.287 | $6,24 | $0,999314 |
| 2026-08-02 | $144.309 | $3,84 | $0,999052 |
| 2026-08-01 | $144.293 | $17,31 | $0,999284 |
| 2026-07-31 | $144.326 | $46,03 | $0,999145 |
| 2026-07-30 | $144.270 | $11,55 | $0,999410 |
| 2026-07-28 | $144.289 | $17,92 | $0,999180 |
| 2026-07-27 | $144.311 | $37,21 | $0,999411 |
| 2026-07-26 | $144.325 | $53,14 | $0,999422 |
| 2026-07-25 | $144.304 | $19,96 | $0,999512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
