Wrapped HLUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $144.190 | $55,94 | N/A |
| 2026-07-06 | $144.167 | $67,33 | $0,999455 |
| 2026-07-05 | $144.201 | $37,18 | $0,999511 |
| 2026-07-04 | $144.220 | $30,37 | $0,999491 |
| 2026-07-03 | $144.206 | $63,21 | $0,999336 |
| 2026-07-02 | $144.232 | $31,31 | $0,999440 |
| 2026-07-01 | $144.077 | $42,82 | $0,999236 |
| 2026-06-30 | $144.055 | $45,55 | $0,998998 |
| 2026-06-29 | $144.072 | $65,71 | $0,999081 |
| 2026-06-27 | $144.010 | $19,69 | $0,998816 |
| 2026-06-26 | $144.017 | $43,35 | $0,998863 |
| 2026-06-25 | $144.085 | $63,51 | $0,999072 |
| 2026-06-24 | $144.065 | $29,80 | $0,999086 |
| 2026-06-23 | $144.049 | $103,84 | $0,999232 |
| 2026-06-22 | $144.060 | $45,99 | $0,999064 |
| 2026-06-21 | $144.096 | $63,65 | $0,999328 |
| 2026-06-19 | $144.051 | $35,21 | $0,999167 |
| 2026-06-18 | $144.072 | $35,22 | $0,999312 |
| 2026-06-17 | $144.138 | $89,34 | $0,999524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
