Wrapped HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $307.395.540 | $103.933.724 | N/A |
| 2026-05-19 | $308.216.943 | $212.489.377 | $48,19 |
| 2026-05-18 | $292.540.841 | $22.925.852 | $47,45 |
| 2026-05-17 | $287.722.650 | $87.480.151 | $45,38 |
| 2026-05-16 | $297.775.762 | $217.943.966 | $41,86 |
| 2026-05-15 | $301.213.977 | $146.534.822 | $44,13 |
| 2026-05-14 | $281.497.746 | $35.485.054 | $44,10 |
| 2026-05-13 | $288.982.780 | $44.822.610 | $38,86 |
| 2026-05-12 | $306.868.113 | $45.746.369 | $40,18 |
| 2026-05-11 | $315.860.364 | $49.091.355 | $42,01 |
| 2026-05-10 | $312.932.553 | $42.996.059 | $43,11 |
| 2026-05-09 | $311.822.306 | $43.354.713 | $42,96 |
| 2026-05-08 | $311.433.670 | $48.909.346 | $43,17 |
| 2026-05-07 | $311.914.365 | $53.228.866 | $42,51 |
| 2026-05-06 | $299.820.522 | $67.533.203 | $43,04 |
| 2026-05-05 | $293.050.981 | $67.143.002 | $43,68 |
| 2026-05-04 | $289.183.948 | $26.989.864 | $41,83 |
| 2026-05-03 | $283.406.793 | $32.782.140 | $41,50 |
| 2026-05-02 | $285.994.127 | $47.781.413 | $41,30 |
| 2026-05-01 | $274.858.478 | $43.527.419 | $41,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
