Wrapped HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $296.586.931 | $46.516.026 | N/A |
| 2026-09-27 | $305.047.714 | $36.275.984 | $91,69 |
| 2026-09-26 | $309.212.848 | $86.324.800 | $92,51 |
| 2026-09-25 | $319.226.984 | $118.743.627 | $92,30 |
| 2026-09-24 | $326.399.068 | $110.388.020 | $92,07 |
| 2026-09-23 | $330.632.374 | $99.314.143 | $94,01 |
| 2026-09-22 | $312.900.584 | $120.581.588 | $97,21 |
| 2026-09-21 | $362.152.637 | $76.084.667 | $93,95 |
| 2026-09-20 | $411.717.427 | $63.585.436 | $93,66 |
| 2026-09-19 | $414.720.195 | $93.726.716 | $92,21 |
| 2026-09-18 | $411.205.233 | $113.945.369 | $92,46 |
| 2026-09-17 | $388.332.865 | $115.714.853 | $85,10 |
| 2026-09-16 | $389.246.148 | $95.325.150 | $78,29 |
| 2026-09-15 | $396.165.832 | $97.727.038 | $76,92 |
| 2026-09-14 | $389.125.930 | $45.847.898 | $80,36 |
| 2026-09-13 | $395.741.617 | $35.949.094 | $77,34 |
| 2026-09-12 | $391.132.632 | $117.506.714 | $79,70 |
| 2026-09-11 | $382.489.282 | $101.669.891 | $79,43 |
| 2026-09-10 | $395.160.388 | $112.456.236 | $78,53 |
| 2026-09-09 | $400.097.036 | $73.239.193 | $83,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
