Wrapped HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $324.198.667 | $220.612 | N/A |
| 2026-08-11 | $323.985.322 | $55.631.010 | $54,50 |
| 2026-08-10 | $319.061.398 | $110.182 | $55,01 |
| 2026-08-09 | $326.204.403 | $124.808 | $53,91 |
| 2026-08-08 | $322.873.818 | $62.736.253 | $55,16 |
| 2026-08-07 | $332.163.305 | $354.192 | $54,03 |
| 2026-08-06 | $332.614.243 | $567.901 | $56,16 |
| 2026-08-05 | $327.671.247 | $58.203.095 | $56,84 |
| 2026-08-04 | $319.315.683 | $63.780.216 | $55,15 |
| 2026-08-03 | $316.656.749 | $45.553.556 | $53,80 |
| 2026-08-02 | $316.884.089 | $39.481.892 | $52,48 |
| 2026-08-01 | $317.904.811 | $77.190.451 | $52,13 |
| 2026-07-31 | $331.453.076 | $54.206.613 | $52,99 |
| 2026-07-30 | $323.848.820 | $63.106.376 | $55,74 |
| 2026-07-29 | $320.774.695 | $47.764.589 | $53,88 |
| 2026-07-28 | $322.856.466 | $64.601.572 | $55,02 |
| 2026-07-27 | $340.493.361 | $29.901.542 | $55,96 |
| 2026-07-26 | $333.878.655 | $24.419.241 | $59,78 |
| 2026-07-25 | $327.211.409 | $56.985.057 | $58,04 |
| 2026-07-24 | $327.331.854 | $23.226.884 | $57,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
