Wrapped Hypertensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $6.653.871 | $26.975 | N/A |
| 2026-08-09 | $6.773.258 | $2.664,88 | $7,48 |
| 2026-08-08 | $6.919.596 | $12.809,36 | $7,61 |
| 2026-08-07 | $7.067.706 | $39.610 | $7,77 |
| 2026-08-06 | $6.397.999 | $4.625,00 | $7,94 |
| 2026-08-05 | $6.386.090 | $1.249,90 | $7,19 |
| 2026-08-04 | $6.364.090 | $14,11 | $7,18 |
| 2026-08-03 | $6.365.420 | $4.010,76 | $7,15 |
| 2026-08-02 | $6.315.532 | $2.086,38 | $7,15 |
| 2026-08-01 | $6.236.450 | $525,54 | $7,10 |
| 2026-07-31 | $6.236.090 | $2.602,01 | $7,01 |
| 2026-07-30 | $6.185.635 | $1.437,59 | $7,01 |
| 2026-07-29 | $6.254.397 | $4.714,23 | $6,95 |
| 2026-07-28 | $6.160.099 | $3.633,24 | $7,03 |
| 2026-07-27 | $6.120.205 | $6.756,64 | $6,92 |
| 2026-07-26 | $6.084.519 | $6.986,99 | $6,88 |
| 2026-07-25 | $6.223.344 | $4.923,27 | $6,84 |
| 2026-07-24 | $6.146.886 | $11.165,20 | $6,99 |
| 2026-07-23 | $6.336.114 | $9.277,80 | $6,91 |
| 2026-07-22 | $6.462.245 | $11.847,56 | $7,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
