Wrapped Hypertensor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.977.528 | $17.860,50 | N/A |
| 2026-11-08 | $7.042.449 | $22.261 | $7,84 |
| 2026-11-07 | $6.956.034 | $30.586 | $7,91 |
| 2026-11-06 | $7.210.588 | $44.532 | $7,82 |
| 2026-11-05 | $7.820.707 | $522,97 | $8,10 |
| 2026-11-04 | $7.759.867 | $1.529,67 | $8,79 |
| 2026-11-03 | $7.738.443 | $428,22 | $8,72 |
| 2026-11-02 | $7.742.912 | $591,59 | $8,69 |
| 2026-11-01 | $7.804.350 | $3.121,33 | $8,70 |
| 2026-10-31 | $7.881.889 | $57.354 | $8,77 |
| 2026-10-30 | $8.445.938 | $1.661,04 | $8,86 |
| 2026-10-29 | $8.425.063 | $274,28 | $9,49 |
| 2026-10-28 | $8.430.401 | $10,24 | $9,47 |
| 2026-10-27 | $8.481.780 | $13.335,80 | $9,47 |
| 2026-10-26 | $8.232.527 | $953,69 | $9,53 |
| 2026-10-25 | $8.231.647 | $4.947,20 | $9,25 |
| 2026-10-24 | $8.393.863 | $6.250,71 | $9,25 |
| 2026-10-23 | $8.423.435 | $212,54 | $9,43 |
| 2026-10-22 | $8.427.955 | $115,16 | $9,46 |
| 2026-10-21 | $8.431.131 | $693,64 | $9,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
