Wrapped Hypertensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.382.970 | $2.369,79 | N/A |
| 2026-09-24 | $8.395.433 | $2.766,79 | $9,42 |
| 2026-09-23 | $8.365.291 | $11.480,78 | $9,43 |
| 2026-09-22 | $8.319.237 | $12.020,23 | $9,40 |
| 2026-09-21 | $8.320.776 | $16.157,33 | $9,35 |
| 2026-09-20 | $8.385.057 | $953,50 | $9,35 |
| 2026-09-19 | $8.404.552 | $21.711 | $9,42 |
| 2026-09-18 | $8.215.552 | $489,20 | $9,44 |
| 2026-09-17 | $8.212.379 | $18.893,09 | $9,23 |
| 2026-09-16 | $7.782.396 | $4.714,93 | $9,23 |
| 2026-09-15 | $7.714.527 | $6.290,80 | $8,74 |
| 2026-09-14 | $7.606.890 | $1.994,47 | $8,67 |
| 2026-09-13 | $7.608.721 | $17.756,25 | $8,55 |
| 2026-09-12 | $7.714.896 | $1.383,48 | $8,55 |
| 2026-09-11 | $7.743.438 | $1.943,65 | $8,67 |
| 2026-09-10 | $7.731.728 | $803,40 | $8,70 |
| 2026-09-09 | $7.753.187 | $218,20 | $8,69 |
| 2026-09-08 | $7.762.513 | $9.990,84 | $8,71 |
| 2026-09-07 | $8.054.840 | $4.838,08 | $8,72 |
| 2026-09-06 | $7.894.705 | $7.085,38 | $9,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
