Wrapped ILCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $998,00 | N/A |
| 2026-06-29 | $0,000000000000000000 | $790,48 | $0,00023269 |
| 2026-06-28 | $0,000000000000000000 | $766,16 | $0,00021605 |
| 2026-06-27 | $0,000000000000000000 | $6.781,26 | $0,00019762 |
| 2026-06-26 | $0,000000000000000000 | $5.648,09 | $0,00020117 |
| 2026-06-25 | $0,000000000000000000 | $4.241,14 | $0,00020832 |
| 2026-06-24 | $0,000000000000000000 | $2.056,52 | $0,00023784 |
| 2026-06-23 | $0,000000000000000000 | $505,38 | $0,00025325 |
| 2026-06-22 | $0,000000000000000000 | $558,55 | $0,00025162 |
| 2026-06-21 | $0,000000000000000000 | $1.072,82 | $0,00025829 |
| 2026-06-20 | $0,000000000000000000 | $1.269,71 | $0,00025867 |
| 2026-06-19 | $0,000000000000000000 | $1.603,63 | $0,00027511 |
| 2026-06-18 | $0,000000000000000000 | $1.763,21 | $0,00026964 |
| 2026-06-17 | $0,000000000000000000 | $2.306,67 | $0,00027232 |
| 2026-06-16 | $0,000000000000000000 | $1.565,74 | $0,00028051 |
| 2026-06-15 | $0,000000000000000000 | $2.121,91 | $0,00026552 |
| 2026-06-14 | $0,000000000000000000 | $2.054,60 | $0,00027698 |
| 2026-06-13 | $0,000000000000000000 | $895,33 | $0,00027572 |
| 2026-06-12 | $0,000000000000000000 | $2.296,21 | $0,00030083 |
| 2026-06-11 | $0,000000000000000000 | $1.086,30 | $0,00030623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
