Wrapped ILCOIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $7.368,33 | N/A |
| 2026-10-29 | $0,000000000000000000 | $2.939,42 | $0,00097301 |
| 2026-10-28 | $0,000000000000000000 | $7.178,07 | $0,00094575 |
| 2026-10-27 | $0,000000000000000000 | $2.603,39 | $0,00084634 |
| 2026-10-26 | $0,000000000000000000 | $3.315,17 | $0,00099282 |
| 2026-10-25 | $0,000000000000000000 | $904,45 | $0,00099192 |
| 2026-10-24 | $0,000000000000000000 | $2.961,45 | $0,00100982 |
| 2026-10-23 | $0,000000000000000000 | $1.062,51 | $0,00100915 |
| 2026-10-22 | $0,000000000000000000 | $1.683,18 | $0,00100810 |
| 2026-10-21 | $0,000000000000000000 | $1.837,29 | $0,00102675 |
| 2026-10-20 | $0,000000000000000000 | $1.021,33 | $0,00100247 |
| 2026-10-19 | $0,000000000000000000 | $1.988,35 | $0,00099310 |
| 2026-10-18 | $0,000000000000000000 | $1.312,12 | $0,00099665 |
| 2026-10-17 | $0,000000000000000000 | $612,20 | $0,00099720 |
| 2026-10-16 | $0,000000000000000000 | $1.600,63 | $0,00100894 |
| 2026-10-15 | $0,000000000000000000 | $3.773,65 | $0,00099636 |
| 2026-10-14 | $0,000000000000000000 | $2.329,67 | $0,00099121 |
| 2026-10-13 | $0,000000000000000000 | $4.139,52 | $0,00103132 |
| 2026-10-12 | $0,000000000000000000 | $888,46 | $0,00101580 |
| 2026-10-11 | $0,000000000000000000 | $792,81 | $0,00102790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
