Wrapped ILCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $3.669,29 | N/A |
| 2026-09-13 | $0,000000000000000000 | $6.460,59 | $0,00099813 |
| 2026-09-12 | $0,000000000000000000 | $10.761,41 | $0,00113490 |
| 2026-09-11 | $0,000000000000000000 | $4.010,96 | $0,00115047 |
| 2026-09-10 | $0,000000000000000000 | $8.974,19 | $0,00092047 |
| 2026-09-09 | $0,000000000000000000 | $5.817,08 | $0,00092259 |
| 2026-09-08 | $0,000000000000000000 | $941,68 | $0,00089013 |
| 2026-09-07 | $0,000000000000000000 | $3.559,42 | $0,00086507 |
| 2026-09-06 | $0,000000000000000000 | $4.069,96 | $0,00086870 |
| 2026-09-05 | $0,000000000000000000 | $2.141,79 | $0,00088955 |
| 2026-09-04 | $0,000000000000000000 | $2.386,31 | $0,00082313 |
| 2026-09-03 | $0,000000000000000000 | $1.773,05 | $0,00085515 |
| 2026-09-02 | $0,000000000000000000 | $3.187,75 | $0,00082024 |
| 2026-09-01 | $0,000000000000000000 | $6.861,13 | $0,00085143 |
| 2026-08-31 | $0,000000000000000000 | $6.665,21 | $0,00078747 |
| 2026-08-30 | $0,000000000000000000 | $1.477,42 | $0,00069647 |
| 2026-08-29 | $0,000000000000000000 | $6.573,37 | $0,00074451 |
| 2026-08-28 | $0,000000000000000000 | $15.202,32 | $0,00078652 |
| 2026-08-27 | $0,000000000000000000 | $3.166,21 | $0,00071156 |
| 2026-08-26 | $0,000000000000000000 | $7.277,26 | $0,00092530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
