Wrapped IMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $4.781.234 | $35.170 | N/A |
| 2026-08-08 | $4.819.973 | $31.906 | $0,111831 |
| 2026-08-07 | $4.737.574 | $16.565,60 | $0,112300 |
| 2026-08-06 | $4.752.065 | $47.087 | $0,110369 |
| 2026-08-05 | $4.767.778 | $55.938 | $0,110766 |
| 2026-08-04 | $4.738.428 | $42.220 | $0,111084 |
| 2026-08-03 | $4.782.689 | $36.522 | $0,110413 |
| 2026-08-02 | $4.666.797 | $73.880 | $0,111688 |
| 2026-08-01 | $4.557.357 | $108.023 | $0,109010 |
| 2026-07-31 | $4.645.290 | $56.033 | $0,106565 |
| 2026-07-30 | $4.660.578 | $32.492 | $0,108815 |
| 2026-07-29 | $4.917.527 | $31.786 | $0,109046 |
| 2026-07-28 | $4.863.775 | $40.822 | $0,115059 |
| 2026-07-27 | $5.256.914 | $22.101 | $0,117952 |
| 2026-07-26 | $5.145.227 | $17.192,08 | $0,127478 |
| 2026-07-25 | $5.094.517 | $38.655 | $0,124769 |
| 2026-07-24 | $5.156.621 | $14.270,65 | $0,123542 |
| 2026-07-23 | $5.226.724 | $21.540 | $0,125014 |
| 2026-07-22 | $5.307.714 | $35.396 | $0,126774 |
| 2026-07-21 | $5.139.323 | $28.287 | $0,128778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
