Wrapped IMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $6.863.149 | $75.408 | N/A |
| 2026-09-26 | $6.689.680 | $61.337 | $0,164097 |
| 2026-09-25 | $6.317.289 | $120.728 | $0,159656 |
| 2026-09-24 | $6.098.169 | $86.001 | $0,150544 |
| 2026-09-23 | $6.412.607 | $77.505 | $0,145627 |
| 2026-09-22 | $6.360.194 | $79.594 | $0,153009 |
| 2026-09-21 | $5.904.476 | $52.297 | $0,150991 |
| 2026-09-20 | $5.992.246 | $62.947 | $0,140068 |
| 2026-09-19 | $5.486.819 | $30.584 | $0,142122 |
| 2026-09-18 | $5.118.594 | $36.651 | $0,129732 |
| 2026-09-17 | $5.084.752 | $50.803 | $0,120988 |
| 2026-09-16 | $5.066.703 | $58.750 | $0,119788 |
| 2026-09-15 | $5.223.904 | $36.656 | $0,119361 |
| 2026-09-14 | $5.147.874 | $63.614 | $0,123143 |
| 2026-09-13 | $5.143.606 | $18.323,11 | $0,121350 |
| 2026-09-12 | $5.138.693 | $65.769 | $0,121269 |
| 2026-09-11 | $5.063.990 | $45.091 | $0,121168 |
| 2026-09-10 | $5.012.797 | $47.984 | $0,119415 |
| 2026-09-09 | $5.235.097 | $45.945 | $0,125813 |
| 2026-09-08 | $5.251.814 | $43.874 | $0,131671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
