Wrapped IMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $7.282.098 | $89.090 | N/A |
| 2026-05-13 | $7.389.136 | $47.368 | $0,183413 |
| 2026-05-12 | $7.581.512 | $47.736 | $0,186246 |
| 2026-05-11 | $7.624.667 | $76.492 | $0,190741 |
| 2026-05-10 | $7.330.861 | $51.869 | $0,193568 |
| 2026-05-09 | $7.360.312 | $77.182 | $0,186163 |
| 2026-05-08 | $6.891.298 | $66.538 | $0,186978 |
| 2026-05-07 | $6.888.802 | $100.357 | $0,174974 |
| 2026-05-06 | $6.709.742 | $62.393 | $0,175070 |
| 2026-05-05 | $6.607.679 | $56.623 | $0,170975 |
| 2026-05-04 | $6.464.550 | $23.243 | $0,168365 |
| 2026-05-03 | $6.590.043 | $36.391 | $0,164865 |
| 2026-05-02 | $6.559.443 | $59.980 | $0,168173 |
| 2026-05-01 | $6.410.097 | $54.507 | $0,167364 |
| 2026-04-30 | $6.424.000 | $55.492 | $0,163613 |
| 2026-04-29 | $6.517.221 | $60.922 | $0,164131 |
| 2026-04-28 | $6.593.498 | $47.505 | $0,166565 |
| 2026-04-27 | $6.891.778 | $107.398 | $0,168977 |
| 2026-04-26 | $7.053.531 | $128.753 | $0,176323 |
| 2026-04-25 | $6.807.123 | $31.175 | $0,180434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
