Wrapped IOTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $282.241 | $1.176,97 | N/A |
| 2026-10-22 | $304.147 | $1.067,82 | $0,04405196 |
| 2026-10-21 | $298.133 | $1.636,93 | $0,04747127 |
| 2026-10-20 | $288.702 | $1.133,51 | $0,04652912 |
| 2026-10-19 | $288.051 | $4.036,07 | $0,04506564 |
| 2026-10-18 | $298.583 | $1.349,25 | $0,04496391 |
| 2026-10-17 | $307.491 | $2.695,44 | $0,04647133 |
| 2026-10-16 | $317.757 | $3.655,22 | $0,04785311 |
| 2026-10-15 | $312.967 | $1.658,92 | $0,04825540 |
| 2026-10-14 | $325.066 | $3.173,66 | $0,04747740 |
| 2026-10-13 | $397.099 | $107.991 | $0,04931934 |
| 2026-10-12 | $426.583 | $169.436 | $0,04865440 |
| 2026-10-11 | $414.002 | $54.709 | $0,052953 |
| 2026-10-10 | $421.521 | $80.327 | $0,051121 |
| 2026-10-09 | $416.232 | $306.965 | $0,051258 |
| 2026-10-08 | $439.639 | $97.019 | $0,04957470 |
| 2026-10-07 | $458.797 | $178.332 | $0,053724 |
| 2026-10-06 | $476.322 | $172.635 | $0,057591 |
| 2026-10-05 | $471.467 | $392.152 | $0,058193 |
| 2026-10-04 | $430.281 | $172.337 | $0,059091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
