Wrapped IOTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $657.905 | $372.318 | N/A |
| 2026-09-30 | $636.136 | $627.030 | $0,053675 |
| 2026-09-29 | $646.843 | $1.617.500 | $0,052283 |
| 2026-09-28 | $605.293 | $203.090 | $0,055782 |
| 2026-09-27 | $591.645 | $155.629 | $0,051187 |
| 2026-09-26 | $594.457 | $66.228 | $0,051240 |
| 2026-09-25 | $563.862 | $172.968 | $0,050886 |
| 2026-09-24 | $546.254 | $208.730 | $0,04798468 |
| 2026-09-23 | $610.736 | $373.168 | $0,04630088 |
| 2026-09-22 | $623.529 | $423.500 | $0,04899280 |
| 2026-09-21 | $576.415 | $476.663 | $0,04859176 |
| 2026-09-20 | $556.783 | $257.654 | $0,04704216 |
| 2026-09-19 | $513.868 | $111.405 | $0,04775361 |
| 2026-09-18 | $471.299 | $72.719 | $0,04468797 |
| 2026-09-17 | $492.136 | $116.775 | $0,04096833 |
| 2026-09-16 | $499.649 | $125.085 | $0,03917392 |
| 2026-09-15 | $542.728 | $597.535 | $0,03867724 |
| 2026-09-14 | $467.862 | $195.923 | $0,04368333 |
| 2026-09-13 | $499.219 | $72.650 | $0,04078514 |
| 2026-09-12 | $492.971 | $207.940 | $0,04019280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
