Wrapped IOTA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $636.213 | $119.766 | N/A |
| 2026-06-27 | $653.323 | $248.268 | $0,03734219 |
| 2026-06-26 | $655.056 | $67.045 | $0,03834300 |
| 2026-06-25 | $678.841 | $292.490 | $0,03794500 |
| 2026-06-24 | $706.299 | $269.766 | $0,04005419 |
| 2026-06-23 | $736.324 | $177.550 | $0,04170254 |
| 2026-06-22 | $745.747 | $126.390 | $0,04327896 |
| 2026-06-21 | $766.399 | $64.055 | $0,04384584 |
| 2026-06-20 | $764.421 | $37.867 | $0,04504537 |
| 2026-06-19 | $777.395 | $339.498 | $0,04497281 |
| 2026-06-18 | $796.224 | $391.634 | $0,04574128 |
| 2026-06-17 | $818.159 | $511.225 | $0,04744856 |
| 2026-06-16 | $815.977 | $275.454 | $0,04807224 |
| 2026-06-15 | $804.228 | $196.665 | $0,04954658 |
| 2026-06-14 | $775.980 | $117.677 | $0,04760374 |
| 2026-06-13 | $773.006 | $166.663 | $0,04640902 |
| 2026-06-12 | $783.146 | $344.834 | $0,04647051 |
| 2026-06-11 | $759.482 | $294.128 | $0,04636210 |
| 2026-06-10 | $771.216 | $264.155 | $0,04436843 |
| 2026-06-09 | $774.993 | $174.581 | $0,04527482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
