Wrapped IOTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $472.047 | $13.298,44 | N/A |
| 2026-08-14 | $475.378 | $30.295 | $0,03313331 |
| 2026-08-13 | $475.050 | $88.589 | $0,03398463 |
| 2026-08-12 | $474.075 | $33.136 | $0,03401392 |
| 2026-08-11 | $468.958 | $88.465 | $0,03383257 |
| 2026-08-10 | $466.055 | $269.796 | $0,03396438 |
| 2026-08-09 | $470.456 | $142.887 | $0,03507339 |
| 2026-08-08 | $437.766 | $67.892 | $0,03559343 |
| 2026-08-07 | $434.763 | $107.140 | $0,03396585 |
| 2026-08-06 | $431.943 | $73.262 | $0,03420800 |
| 2026-08-05 | $425.460 | $63.937 | $0,03390363 |
| 2026-08-04 | $419.239 | $69.367 | $0,03311167 |
| 2026-08-03 | $422.558 | $72.568 | $0,03347093 |
| 2026-08-02 | $427.902 | $119.432 | $0,03343155 |
| 2026-08-01 | $429.358 | $42.152 | $0,03241624 |
| 2026-07-31 | $439.492 | $140.357 | $0,03176429 |
| 2026-07-30 | $453.347 | $135.307 | $0,03242540 |
| 2026-07-29 | $456.962 | $103.468 | $0,03186330 |
| 2026-07-28 | $460.206 | $95.278 | $0,03258145 |
| 2026-07-27 | $504.509 | $31.606 | $0,03211662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
