Wrapped IoTex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $3.299.793 | $80,96 | N/A |
| 2026-07-04 | $3.422.420 | $1,096 | $0,00300748 |
| 2026-07-03 | $3.320.165 | $11,19 | $0,00291762 |
| 2026-07-02 | $3.008.772 | $201,37 | $0,00264398 |
| 2026-07-01 | $3.014.937 | $2,46 | $0,00264940 |
| 2026-06-30 | $3.045.769 | $2,16 | $0,00267649 |
| 2026-06-29 | $3.159.575 | $11,61 | $0,00277650 |
| 2026-06-28 | $3.219.197 | $47,79 | $0,00282889 |
| 2026-06-27 | $3.125.515 | $90,75 | $0,00274657 |
| 2026-06-26 | $3.227.952 | $59,71 | $0,00283659 |
| 2026-06-25 | $3.095.819 | $860,27 | $0,00272047 |
| 2026-06-24 | $3.370.283 | $141,46 | $0,00296166 |
| 2026-06-23 | $3.364.879 | $15,80 | $0,00295691 |
| 2026-06-22 | $3.483.048 | $70,93 | $0,00306075 |
| 2026-06-21 | $3.490.132 | $9,82 | $0,00306698 |
| 2026-06-20 | $3.603.628 | $27,96 | $0,00316672 |
| 2026-06-19 | $3.445.081 | $28,92 | $0,00302739 |
| 2026-06-18 | $3.501.766 | $19,30 | $0,00307720 |
| 2026-06-17 | $3.593.266 | $5,43 | $0,00315761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
