Wrapped IoTex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $4.877.050 | $35,90 | N/A |
| 2026-05-19 | $4.946.875 | $3.434,56 | $0,00428572 |
| 2026-05-18 | $4.951.473 | $136,46 | $0,00434709 |
| 2026-05-17 | $5.047.930 | $38,15 | $0,00438731 |
| 2026-05-16 | $5.175.842 | $121,63 | $0,00442797 |
| 2026-05-15 | $5.597.412 | $315,03 | $0,00454831 |
| 2026-05-14 | $5.690.742 | $1.045,56 | $0,00491878 |
| 2026-05-13 | $6.087.458 | $1.159,92 | $0,00500079 |
| 2026-05-12 | $6.075.028 | $1.493,52 | $0,00534940 |
| 2026-05-11 | $5.996.006 | $101,00 | $0,00533016 |
| 2026-05-10 | $5.688.609 | $154,56 | $0,00526904 |
| 2026-05-09 | $5.662.742 | $648,94 | $0,00499891 |
| 2026-05-08 | $5.450.716 | $496,60 | $0,00497618 |
| 2026-05-07 | $5.472.700 | $1.409,57 | $0,00478986 |
| 2026-05-06 | $5.359.031 | $102,76 | $0,00480918 |
| 2026-05-05 | $5.154.300 | $161,13 | $0,00470929 |
| 2026-05-04 | $5.134.497 | $95,90 | $0,00452938 |
| 2026-05-03 | $5.233.641 | $12,87 | $0,00451198 |
| 2026-05-02 | $5.153.840 | $25,87 | $0,00459909 |
| 2026-05-01 | $5.123.708 | $22,40 | $0,00452889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
