Wrapped IoTex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $2.968.726 | $3.739,12 | N/A |
| 2026-08-11 | $3.010.662 | $8.416,36 | $0,00260879 |
| 2026-08-10 | $3.240.356 | $38.448 | $0,00264564 |
| 2026-08-09 | $3.006.217 | $8.788,09 | $0,00284749 |
| 2026-08-08 | $2.524.975 | $99,58 | $0,00264174 |
| 2026-08-07 | $2.541.179 | $105,99 | $0,00221884 |
| 2026-08-06 | $2.498.835 | $175,79 | $0,00223308 |
| 2026-08-05 | $2.445.010 | $4,20 | $0,00219587 |
| 2026-08-04 | $2.512.987 | $532,41 | $0,00214857 |
| 2026-08-03 | $2.616.107 | $866,79 | $0,00220831 |
| 2026-08-02 | $2.446.587 | $399,94 | $0,00229892 |
| 2026-08-01 | $2.503.720 | $301,60 | $0,00214996 |
| 2026-07-31 | $2.546.988 | $1.317,36 | $0,00220016 |
| 2026-07-30 | $2.358.733 | $752,49 | $0,00223819 |
| 2026-07-29 | $2.470.780 | $1.461,90 | $0,00207275 |
| 2026-07-28 | $2.696.305 | $3.919,86 | $0,00217122 |
| 2026-07-27 | $2.635.395 | $5,35 | $0,00236940 |
| 2026-07-26 | $2.648.488 | $95,97 | $0,00231587 |
| 2026-07-25 | $2.617.903 | $250,76 | $0,00232738 |
| 2026-07-24 | $2.652.687 | $503,20 | $0,00230050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
