Wrapped IoTex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $4.190.310 | $3.334,14 | N/A |
| 2026-09-26 | $4.170.364 | $3.879,97 | $0,00368227 |
| 2026-09-25 | $4.107.530 | $7.233,19 | $0,00366474 |
| 2026-09-24 | $3.862.344 | $21.283 | $0,00360952 |
| 2026-09-23 | $4.397.444 | $22.661 | $0,00339406 |
| 2026-09-22 | $4.251.700 | $17.277,40 | $0,00386429 |
| 2026-09-21 | $3.825.175 | $15.122,71 | $0,00373621 |
| 2026-09-20 | $3.727.624 | $7.619,93 | $0,00336140 |
| 2026-09-19 | $3.440.681 | $2.609,90 | $0,00327568 |
| 2026-09-18 | $3.295.929 | $2.229,09 | $0,00302352 |
| 2026-09-17 | $3.252.484 | $3.049,07 | $0,00289632 |
| 2026-09-16 | $3.331.299 | $3.787,66 | $0,00285814 |
| 2026-09-15 | $3.569.746 | $13.381,94 | $0,00292740 |
| 2026-09-14 | $3.727.819 | $24.099 | $0,00313694 |
| 2026-09-13 | $3.334.603 | $1.263,61 | $0,00327585 |
| 2026-09-12 | $3.273.363 | $1.061,63 | $0,00293031 |
| 2026-09-11 | $3.234.608 | $3.303,92 | $0,00287649 |
| 2026-09-10 | $3.609.475 | $16.823,76 | $0,00284244 |
| 2026-09-09 | $3.563.615 | $3.222,72 | $0,00317185 |
| 2026-09-08 | $3.687.992 | $3.536,33 | $0,00313155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
