Wrapped IP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.158.919 | $351.645 | N/A |
| 2026-05-10 | $1.155.342 | $355.839 | $0,598954 |
| 2026-05-09 | $1.176.538 | $145.439 | $0,584112 |
| 2026-05-08 | $1.121.146 | $257.549 | $0,562214 |
| 2026-05-07 | $1.112.120 | $309.647 | $0,547162 |
| 2026-05-06 | $1.096.502 | $41.537 | $0,545054 |
| 2026-05-05 | $1.096.692 | $21.153 | $0,527448 |
| 2026-05-04 | $1.048.443 | $19.431,13 | $0,519380 |
| 2026-05-03 | $1.055.959 | $26.126 | $0,497199 |
| 2026-05-02 | $1.047.062 | $64.593 | $0,503033 |
| 2026-05-01 | $1.041.327 | $20.044 | $0,498637 |
| 2026-04-30 | $1.047.838 | $36.115 | $0,492413 |
| 2026-04-29 | $1.074.363 | $95.598 | $0,492376 |
| 2026-04-28 | $1.110.708 | $139.923 | $0,505014 |
| 2026-04-27 | $1.155.175 | $231.646 | $0,519557 |
| 2026-04-26 | $1.162.147 | $266.144 | $0,545499 |
| 2026-04-25 | $1.141.818 | $117.993 | $0,540920 |
| 2026-04-24 | $925.450 | $67.195 | $0,534370 |
| 2026-04-23 | $945.018 | $58.301 | $0,521954 |
| 2026-04-22 | $926.473 | $76.984 | $0,536300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
