Wrapped IP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $638.089 | $195,78 | N/A |
| 2026-08-07 | $651.037 | $847,63 | $0,212548 |
| 2026-08-06 | $650.452 | $288,93 | $0,215567 |
| 2026-08-05 | $642.732 | $2.413,80 | $0,214638 |
| 2026-08-04 | $650.249 | $368,53 | $0,212128 |
| 2026-08-03 | $663.994 | $308,29 | $0,212613 |
| 2026-08-02 | $669.459 | $1.344,59 | $0,216631 |
| 2026-08-01 | $679.161 | $1.655,81 | $0,218425 |
| 2026-07-31 | $684.211 | $763,87 | $0,221522 |
| 2026-07-30 | $694.147 | $1.585,27 | $0,224344 |
| 2026-07-29 | $723.553 | $773,19 | $0,227036 |
| 2026-07-28 | $738.877 | $1.314,58 | $0,241762 |
| 2026-07-27 | $779.809 | $1.154,41 | $0,249174 |
| 2026-07-26 | $775.714 | $2.299,74 | $0,264609 |
| 2026-07-25 | $793.448 | $5.293,38 | $0,263732 |
| 2026-07-24 | $793.125 | $23,46 | $0,270982 |
| 2026-07-23 | $792.537 | $235,61 | $0,267760 |
| 2026-07-22 | $803.255 | $701,23 | $0,267358 |
| 2026-07-21 | $796.310 | $586,63 | $0,270840 |
| 2026-07-20 | $798.258 | $389,80 | $0,268520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
