Wrapped iTRY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $6.534.733 | $0,000000000000000000 | N/A |
| 2026-10-16 | $6.526.701 | $0,000000000000000000 | $0,02421837 |
| 2026-10-15 | $6.536.162 | $0,000000000000000000 | $0,02418861 |
| 2026-10-14 | $6.535.972 | $0,000000000000000000 | $0,02422367 |
| 2026-10-13 | $6.519.597 | $0,000000000000000000 | $0,02422296 |
| 2026-10-12 | $6.519.716 | $0,000000000000000000 | $0,02416228 |
| 2026-10-11 | $6.535.769 | $0,000000000000000000 | $0,02416272 |
| 2026-10-10 | $6.529.310 | $0,000000000000000000 | $0,02422221 |
| 2026-10-09 | $6.517.089 | $0,000000000000000000 | $0,02419827 |
| 2026-10-08 | $6.525.978 | $0,000000000000000000 | $0,02415298 |
| 2026-10-07 | $6.893.371 | $0,000000000000000000 | $0,02418593 |
| 2026-10-06 | $6.895.001 | $0,000000000000000000 | $0,02417305 |
| 2026-10-05 | $6.889.620 | $0,000000000000000000 | $0,02417876 |
| 2026-10-04 | $6.889.168 | $0,000000000000000000 | $0,02415989 |
| 2026-10-03 | $6.883.537 | $0,000000000000000000 | $0,02415831 |
| 2026-10-02 | $6.875.163 | $0,000000000000000000 | $0,02413856 |
| 2026-10-01 | $6.883.911 | $0,000000000000000000 | $0,02410920 |
| 2026-09-30 | $6.881.022 | $0,000000000000000000 | $0,02413987 |
| 2026-09-29 | $6.877.153 | $0,000000000000000000 | $0,02412974 |
| 2026-09-28 | $6.876.911 | $0,000000000000000000 | $0,02411618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
