Wrapped iTRY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $8.492.413 | $0,000000000000000000 | N/A |
| 2026-09-01 | $8.486.787 | $0,000000000000000000 | $0,02392328 |
| 2026-08-31 | $8.586.492 | $0,000000000000000000 | $0,02390743 |
| 2026-08-30 | $8.581.165 | $0,000000000000000000 | $0,02390674 |
| 2026-08-29 | $8.572.864 | $0,000000000000000000 | $0,02389191 |
| 2026-08-28 | $8.578.207 | $0,000000000000000000 | $0,02386880 |
| 2026-08-27 | $8.573.326 | $0,000000000000000000 | $0,02388367 |
| 2026-08-26 | $8.788.911 | $0,000000000000000000 | $0,02387008 |
| 2026-08-25 | $8.786.056 | $0,000000000000000000 | $0,02385826 |
| 2026-08-24 | $8.782.113 | $0,000000000000000000 | $0,02385051 |
| 2026-08-23 | $8.778.827 | $0,000000000000000000 | $0,02383981 |
| 2026-08-22 | $8.770.763 | $0,000000000000000000 | $0,02383089 |
| 2026-08-21 | $8.758.866 | $0,000000000000000000 | $0,02380900 |
| 2026-08-20 | $8.768.497 | $0,000000000000000000 | $0,02377670 |
| 2026-08-19 | $8.764.222 | $0,000000000000000000 | $0,02380285 |
| 2026-08-18 | $8.759.211 | $0,000000000000000000 | $0,02379124 |
| 2026-08-17 | $8.763.538 | $0,000000000000000000 | $0,02377764 |
| 2026-08-16 | $8.753.755 | $0,000000000000000000 | $0,02378939 |
| 2026-08-15 | $8.743.503 | $0,000000000000000000 | $0,02376283 |
| 2026-08-14 | $8.730.341 | $0,000000000000000000 | $0,02373500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
