Wrapped iTRY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $7.693.273 | $202,09 | N/A |
| 2026-05-26 | $7.684.340 | $73,08 | $0,02291090 |
| 2026-05-25 | $7.690.633 | $136,85 | $0,02288430 |
| 2026-05-24 | $7.696.388 | $55,93 | $0,02290304 |
| 2026-05-23 | $7.696.388 | $78,18 | $0,02292018 |
| 2026-05-22 | $7.682.354 | $152,26 | $0,02292018 |
| 2026-05-21 | $7.696.239 | $62,53 | $0,02288789 |
| 2026-05-20 | $6.349.959 | $1,43 | $0,02292270 |
| 2026-05-19 | $6.351.826 | $200,29 | $0,02288188 |
| 2026-05-18 | $6.255.832 | $11,20 | $0,02288860 |
| 2026-05-17 | $6.260.297 | $23,32 | $0,02283363 |
| 2026-05-16 | $6.264.055 | $27,43 | $0,02285038 |
| 2026-05-15 | $6.255.271 | $27,43 | $0,02286410 |
| 2026-05-14 | $6.260.012 | $27,43 | $0,02281584 |
| 2026-05-13 | $5.341.442 | $27,43 | $0,02284939 |
| 2026-05-12 | $5.337.957 | $27,43 | $0,02284255 |
| 2026-05-11 | $5.326.151 | $27,43 | $0,02282779 |
| 2026-05-10 | $5.327.314 | $27,43 | $0,02277771 |
| 2026-05-09 | $5.327.137 | $27,43 | $0,02278228 |
| 2026-05-08 | $0,000000000000000000 | $27,43 | $0,02278153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
