Wrapped Kaspa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $36.674 | $0,125990 | N/A |
2024-05-17 | $0,000000000000000000 | $28.372 | $0,120713 | $0,125990 |
2024-05-16 | $0,000000000000000000 | $11.978,98 | $0,128080 | $0,120713 |
2024-05-15 | $0,000000000000000000 | $59.022 | $0,125956 | $0,128080 |
2024-05-14 | $0,000000000000000000 | $19.276,53 | $0,119930 | $0,125956 |
2024-05-13 | $0,000000000000000000 | $17.662,64 | $0,126199 | $0,119930 |
2024-05-12 | $0,000000000000000000 | $19.587,17 | $0,126333 | $0,126199 |
2024-05-11 | $0,000000000000000000 | $38.735 | $0,123342 | $0,126333 |
2024-05-10 | $0,000000000000000000 | $34.453 | $0,122198 | $0,123342 |
2024-05-09 | $0,000000000000000000 | $54.079 | $0,121244 | $0,122198 |
2024-05-08 | $0,000000000000000000 | $25.884 | $0,117393 | $0,121244 |
2024-05-07 | $0,000000000000000000 | $10.677,36 | $0,109682 | $0,117393 |
2024-05-06 | $0,000000000000000000 | $17.284,29 | $0,110160 | $0,109682 |
2024-05-05 | $0,000000000000000000 | $8.766,77 | $0,111633 | $0,110160 |
2024-05-04 | $0,000000000000000000 | $7.497,08 | $0,111595 | $0,111633 |
2024-05-03 | $0,000000000000000000 | $12.918,35 | $0,108997 | $0,111595 |
2024-05-02 | $0,000000000000000000 | $15.367,81 | $0,109025 | $0,108997 |
2024-05-01 | $0,000000000000000000 | $14.824,94 | $0,110349 | $0,109025 |
2024-04-30 | $0,000000000000000000 | $14.128,00 | $0,115616 | $0,110349 |
2024-04-29 | $0,000000000000000000 | $33.248 | $0,115613 | $0,115616 |
2024-04-28 | $0,000000000000000000 | $20.466 | $0,115352 | $0,115613 |
2024-04-27 | $0,000000000000000000 | $18.922,76 | $0,116224 | $0,115352 |
2024-04-26 | $0,000000000000000000 | $23.736 | $0,120211 | $0,116224 |
2024-04-25 | $0,000000000000000000 | $23.379 | $0,126311 | $0,120211 |
2024-04-24 | $0,000000000000000000 | $20.412 | $0,128566 | $0,126311 |
2024-04-23 | $0,000000000000000000 | $22.397 | $0,126219 | $0,128566 |
2024-04-22 | $0,000000000000000000 | $7.165,03 | $0,122179 | $0,126219 |
2024-04-21 | $0,000000000000000000 | $9.016,23 | $0,122550 | $0,122179 |
2024-04-20 | $0,000000000000000000 | $14.493,42 | $0,117141 | $0,122550 |
2024-04-19 | $0,000000000000000000 | $15.521,23 | $0,117942 | $0,117141 |
2024-04-18 | $0,000000000000000000 | $15.693,24 | $0,117777 | $0,117942 |
Ali želite podatke v drugi valuti? Uporabite naš API