Wrapped Kaspa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $333,54 | N/A |
| 2026-10-10 | $0,000000000000000000 | $1.088,64 | $0,00211179 |
| 2026-10-09 | $0,000000000000000000 | $402,11 | $0,04138623 |
| 2026-10-08 | $0,000000000000000000 | $3.603,39 | $0,03918060 |
| 2026-10-07 | $0,000000000000000000 | $8.899,02 | $0,00194613 |
| 2026-10-06 | $0,000000000000000000 | $7.463,55 | $0,00223756 |
| 2026-10-05 | $0,000000000000000000 | $6.146,64 | $0,00203417 |
| 2026-10-04 | $0,000000000000000000 | $6.500,33 | $0,00174266 |
| 2026-10-03 | $0,000000000000000000 | $7.175,47 | $0,00182857 |
| 2026-10-02 | $0,000000000000000000 | $7.163,68 | $0,00187618 |
| 2026-10-01 | $0,000000000000000000 | $7.110,51 | $0,00193770 |
| 2026-09-30 | $0,000000000000000000 | $8.108,55 | $0,00192775 |
| 2026-09-29 | $0,000000000000000000 | $7.413,80 | $0,00182074 |
| 2026-09-28 | $0,000000000000000000 | $8.595,38 | $0,00173150 |
| 2026-09-27 | $0,000000000000000000 | $5.990,15 | $0,00182592 |
| 2026-09-26 | $0,000000000000000000 | $6.606,79 | $0,00163388 |
| 2026-09-25 | $0,000000000000000000 | $5.847,66 | $0,00173271 |
| 2026-09-24 | $0,000000000000000000 | $5.732,45 | $0,00161157 |
| 2026-09-23 | $0,000000000000000000 | $5.561,28 | $0,00156909 |
| 2026-09-22 | $0,000000000000000000 | $5.515,70 | $0,00149683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
