Wrapped Kava Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $4.415,52 | N/A |
| 2026-05-20 | $0,000000000000000000 | $3.984,08 | $0,058785 |
| 2026-05-19 | $0,000000000000000000 | $5.603,88 | $0,057247 |
| 2026-05-18 | $0,000000000000000000 | $4.536,86 | $0,057695 |
| 2026-05-17 | $0,000000000000000000 | $5.277,89 | $0,057995 |
| 2026-05-16 | $0,000000000000000000 | $9.975,20 | $0,060226 |
| 2026-05-15 | $0,000000000000000000 | $3.701,14 | $0,059465 |
| 2026-05-14 | $0,000000000000000000 | $5.187,65 | $0,063512 |
| 2026-05-13 | $0,000000000000000000 | $5.382,70 | $0,062553 |
| 2026-05-12 | $0,000000000000000000 | $12.049,83 | $0,064961 |
| 2026-05-11 | $0,000000000000000000 | $6.783,43 | $0,068137 |
| 2026-05-10 | $0,000000000000000000 | $3.669,51 | $0,068040 |
| 2026-05-09 | $0,000000000000000000 | $8.041,53 | $0,065981 |
| 2026-05-08 | $0,000000000000000000 | $6.439,63 | $0,067303 |
| 2026-05-07 | $0,000000000000000000 | $3.927,93 | $0,065946 |
| 2026-05-06 | $0,000000000000000000 | $4.667,43 | $0,062027 |
| 2026-05-05 | $0,000000000000000000 | $10.483,84 | $0,063297 |
| 2026-05-04 | $0,000000000000000000 | $11.560,80 | $0,064596 |
| 2026-05-03 | $0,000000000000000000 | $24.475 | $0,062889 |
| 2026-05-02 | $0,000000000000000000 | $2.277,95 | $0,061480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
