Wrapped Kava Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $621.907 | $1.222,18 | N/A |
| 2026-09-15 | $617.171 | $2.727,05 | $0,065657 |
| 2026-09-14 | $590.046 | $6.305,63 | $0,065157 |
| 2026-09-13 | $686.885 | $2.533,79 | $0,062293 |
| 2026-09-12 | $620.335 | $5.617,94 | $0,072517 |
| 2026-09-11 | $600.926 | $1.440,19 | $0,065491 |
| 2026-09-10 | $574.931 | $343,41 | $0,063442 |
| 2026-09-09 | $561.917 | $549,18 | $0,060698 |
| 2026-09-08 | $554.712 | $1.229,52 | $0,059324 |
| 2026-09-07 | $515.417 | $120,36 | $0,058563 |
| 2026-09-05 | $476.037 | $98,69 | $0,054415 |
| 2026-09-04 | $485.287 | $51,37 | $0,050257 |
| 2026-09-03 | $448.685 | $354,74 | $0,051234 |
| 2026-09-02 | $443.626 | $148,03 | $0,04736940 |
| 2026-09-01 | $457.214 | $165,20 | $0,04683525 |
| 2026-08-31 | $426.395 | $98,58 | $0,04826979 |
| 2026-08-30 | $433.257 | $50,39 | $0,04501615 |
| 2026-08-29 | $434.377 | $200,93 | $0,04574063 |
| 2026-08-28 | $426.477 | $50,60 | $0,04585878 |
| 2026-08-27 | $427.341 | $299,95 | $0,04502482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
