Wrapped Kava Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $632.871 | $636,30 | N/A |
| 2026-10-30 | $632.015 | $323,44 | $0,066815 |
| 2026-10-29 | $656.502 | $19,07 | $0,066724 |
| 2026-10-28 | $644.015 | $81,45 | $0,069309 |
| 2026-10-27 | $641.739 | $359,03 | $0,067991 |
| 2026-10-26 | $666.455 | $116,05 | $0,067751 |
| 2026-10-25 | $669.117 | $267,75 | $0,070360 |
| 2026-10-24 | $665.270 | $264,71 | $0,070641 |
| 2026-10-23 | $664.795 | $264,46 | $0,070235 |
| 2026-10-22 | $662.299 | $113,65 | $0,070185 |
| 2026-10-21 | $667.803 | $251,36 | $0,069921 |
| 2026-10-20 | $671.341 | $446,47 | $0,070502 |
| 2026-10-19 | $666.580 | $432,27 | $0,070876 |
| 2026-10-18 | $661.129 | $892,30 | $0,070373 |
| 2026-10-17 | $665.580 | $368,21 | $0,069798 |
| 2026-10-16 | $655.251 | $407,43 | $0,070268 |
| 2026-10-15 | $655.250 | $405,86 | $0,069177 |
| 2026-10-14 | $649.297 | $1.643,52 | $0,069177 |
| 2026-10-13 | $637.255 | $432,59 | $0,068549 |
| 2026-10-12 | $635.972 | $1.687,22 | $0,067277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
