Wrapped KCS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $476.313 | $2.798,42 | N/A |
| 2026-11-04 | $461.078 | $45,28 | $7,45 |
| 2026-11-03 | $454.658 | $14,06 | $7,19 |
| 2026-11-02 | $456.984 | $209,95 | $7,09 |
| 2026-11-01 | $457.995 | $9,16 | $7,13 |
| 2026-10-31 | $453.664 | $2.774,92 | $7,14 |
| 2026-10-30 | $460.677 | $1.831,67 | $7,08 |
| 2026-10-29 | $481.856 | $606,32 | $7,20 |
| 2026-10-28 | $475.621 | $185,98 | $7,54 |
| 2026-10-27 | $473.007 | $140,16 | $7,43 |
| 2026-10-26 | $468.927 | $13,35 | $7,39 |
| 2026-10-25 | $469.593 | $402,14 | $7,32 |
| 2026-10-24 | $472.033 | $1.781,54 | $7,33 |
| 2026-10-23 | $471.370 | $5.190,90 | $7,37 |
| 2026-10-22 | $472.312 | $766,27 | $7,36 |
| 2026-10-21 | $471.939 | $1.389,95 | $7,38 |
| 2026-10-20 | $476.017 | $308,21 | $7,37 |
| 2026-10-19 | $477.704 | $236,24 | $7,44 |
| 2026-10-18 | $469.135 | $425,54 | $7,47 |
| 2026-10-17 | $473.688 | $517,44 | $7,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
