Wrapped KCS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $422.599 | $1,55 | N/A |
| 2026-08-04 | $422.711 | $7,32 | $6,53 |
| 2026-08-03 | $425.721 | $36,61 | $6,54 |
| 2026-08-02 | $425.001 | $829,07 | $6,58 |
| 2026-08-01 | $424.716 | $133,92 | $6,57 |
| 2026-07-31 | $432.181 | $533,84 | $6,58 |
| 2026-07-30 | $429.883 | $28.873 | $6,69 |
| 2026-07-29 | $415.443 | $18.159,46 | $6,65 |
| 2026-07-28 | $430.081 | $3.218,14 | $6,41 |
| 2026-07-27 | $405.038 | $10.544,30 | $6,65 |
| 2026-07-26 | $415.467 | $18.823,69 | $6,24 |
| 2026-07-25 | $420.527 | $590,39 | $6,41 |
| 2026-07-24 | $424.574 | $407,75 | $6,47 |
| 2026-07-23 | $425.649 | $56.321 | $6,57 |
| 2026-07-22 | $404.583 | $50.423 | $6,59 |
| 2026-07-21 | $374.862 | $32.798 | $6,23 |
| 2026-07-20 | $430.861 | $785,16 | $5,71 |
| 2026-07-19 | $429.389 | $1.510,28 | $6,68 |
| 2026-07-18 | $431.401 | $1.480,02 | $6,66 |
| 2026-07-17 | $435.557 | $1.048,40 | $6,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
