Wrapped KLAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.286.754 | $175.109 | N/A |
| 2026-09-24 | $1.255.295 | $299.681 | $0,03344442 |
| 2026-09-23 | $1.295.414 | $217.346 | $0,03238565 |
| 2026-09-22 | $1.294.804 | $211.493 | $0,03318492 |
| 2026-09-21 | $1.185.374 | $139.821 | $0,03289503 |
| 2026-09-20 | $1.168.878 | $115.624 | $0,03022490 |
| 2026-09-19 | $1.162.196 | $238.922 | $0,03009779 |
| 2026-09-18 | $1.098.787 | $167.529 | $0,03002180 |
| 2026-09-17 | $1.097.764 | $153.525 | $0,02824243 |
| 2026-09-16 | $1.066.087 | $147.339 | $0,02774253 |
| 2026-09-15 | $1.146.989 | $135.641 | $0,02682870 |
| 2026-09-14 | $1.116.871 | $124.767 | $0,02938780 |
| 2026-09-13 | $1.134.271 | $45.724 | $0,02882213 |
| 2026-09-12 | $1.137.431 | $156.743 | $0,02931243 |
| 2026-09-11 | $1.099.349 | $105.675 | $0,02952837 |
| 2026-09-10 | $1.137.003 | $134.175 | $0,02834020 |
| 2026-09-09 | $1.152.833 | $186.062 | $0,02958704 |
| 2026-09-08 | $1.156.895 | $103.180 | $0,03066415 |
| 2026-09-07 | $1.160.991 | $121.965 | $0,03073580 |
| 2026-09-06 | $1.122.178 | $72.462 | $0,03108280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
