Wrapped KLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.059.763 | $250.003 | N/A |
| 2026-05-28 | $2.067.358 | $149.647 | $0,04888459 |
| 2026-05-27 | $2.104.735 | $207.157 | $0,04756504 |
| 2026-05-26 | $2.129.524 | $185.871 | $0,04881272 |
| 2026-05-25 | $2.154.348 | $172.682 | $0,050667 |
| 2026-05-24 | $2.150.331 | $276.899 | $0,051463 |
| 2026-05-23 | $2.191.442 | $346.736 | $0,052555 |
| 2026-05-22 | $2.150.005 | $371.348 | $0,053627 |
| 2026-05-21 | $2.156.916 | $382.268 | $0,053589 |
| 2026-05-20 | $2.117.516 | $368.452 | $0,051488 |
| 2026-05-19 | $2.179.572 | $652.465 | $0,050126 |
| 2026-05-18 | $2.143.957 | $1.501.494 | $0,051788 |
| 2026-05-17 | $2.172.695 | $204.670 | $0,050250 |
| 2026-05-16 | $2.169.264 | $199.047 | $0,04598580 |
| 2026-05-15 | $2.220.254 | $248.685 | $0,04624874 |
| 2026-05-14 | $2.075.103 | $229.960 | $0,04759818 |
| 2026-05-13 | $2.128.644 | $188.294 | $0,04676309 |
| 2026-05-12 | $2.148.423 | $125.139 | $0,04741022 |
| 2026-05-11 | $2.176.579 | $151.185 | $0,04891368 |
| 2026-05-10 | $2.123.162 | $97.995 | $0,04952254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
