Wrapped KLAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.348.010 | $202.247 | N/A |
| 2026-08-08 | $1.342.561 | $80.966 | $0,02710987 |
| 2026-08-07 | $1.357.103 | $72.074 | $0,02714429 |
| 2026-08-06 | $1.373.010 | $149.525 | $0,02670252 |
| 2026-08-05 | $1.392.125 | $510.436 | $0,02662765 |
| 2026-08-04 | $1.322.822 | $50.882 | $0,02658975 |
| 2026-08-03 | $1.343.262 | $151.375 | $0,02612999 |
| 2026-08-02 | $1.384.226 | $130.067 | $0,02638401 |
| 2026-08-01 | $1.362.289 | $127.175 | $0,02668110 |
| 2026-07-31 | $1.344.901 | $251.446 | $0,02613255 |
| 2026-07-30 | $1.320.325 | $132.900 | $0,02638746 |
| 2026-07-29 | $1.373.629 | $100.847 | $0,02544550 |
| 2026-07-28 | $1.385.273 | $172.895 | $0,02666812 |
| 2026-07-27 | $1.496.031 | $59.008 | $0,02623259 |
| 2026-07-26 | $1.509.952 | $114.303 | $0,02959722 |
| 2026-07-25 | $1.602.049 | $89.210 | $0,02984821 |
| 2026-07-24 | $1.532.921 | $60.001 | $0,03103722 |
| 2026-07-23 | $1.580.394 | $64.024 | $0,03115074 |
| 2026-07-22 | $1.607.981 | $57.494 | $0,03210549 |
| 2026-07-21 | $1.578.554 | $224.549 | $0,03300721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
