Wrapped Krown Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.155.087 | $248.251 | N/A |
| 2026-06-25 | $18.968.031 | $272.765 | $0,00031269 |
| 2026-06-24 | $19.584.162 | $394.480 | $0,00032441 |
| 2026-06-23 | $15.982.042 | $107.682 | $0,00034050 |
| 2026-06-22 | $15.800.548 | $98.039 | $0,00027381 |
| 2026-06-21 | $15.980.194 | $80.811 | $0,00027045 |
| 2026-06-20 | $16.281.408 | $137.461 | $0,00027182 |
| 2026-06-19 | $16.661.863 | $164.052 | $0,00027851 |
| 2026-06-18 | $16.697.154 | $117.021 | $0,00028525 |
| 2026-06-17 | $16.996.399 | $65.215 | $0,00028714 |
| 2026-06-16 | $16.758.771 | $141.195 | $0,00029227 |
| 2026-06-15 | $16.574.467 | $133.231 | $0,00028624 |
| 2026-06-14 | $16.612.076 | $129.379 | $0,00028144 |
| 2026-06-13 | $16.921.983 | $144.799 | $0,00028337 |
| 2026-06-12 | $17.470.895 | $189.939 | $0,00028853 |
| 2026-06-11 | $17.906.100 | $170.955 | $0,00029598 |
| 2026-06-10 | $18.475.347 | $121.629 | $0,00030357 |
| 2026-06-09 | $18.857.041 | $165.586 | $0,00031517 |
| 2026-06-08 | $19.339.691 | $155.655 | $0,00032167 |
| 2026-06-07 | $19.161.586 | $96.751 | $0,00033002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
