Wrapped Krown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.902.153 | $256.370 | N/A |
| 2026-09-25 | $11.755.973 | $271.607 | $0,00018324 |
| 2026-09-24 | $12.997.650 | $202.744 | $0,00021793 |
| 2026-09-23 | $12.463.244 | $183.888 | $0,00024116 |
| 2026-09-22 | $12.088.105 | $193.526 | $0,00023108 |
| 2026-09-21 | $11.716.384 | $208.727 | $0,00022384 |
| 2026-09-20 | $11.637.289 | $228.596 | $0,00021635 |
| 2026-09-19 | $11.181.553 | $226.816 | $0,00021477 |
| 2026-09-18 | $11.145.189 | $198.266 | $0,00020599 |
| 2026-09-17 | $11.125.868 | $203.257 | $0,00020524 |
| 2026-09-16 | $10.976.463 | $234.864 | $0,00020464 |
| 2026-09-15 | $10.884.427 | $222.555 | $0,00020181 |
| 2026-09-14 | $10.842.612 | $204.541 | $0,00020004 |
| 2026-09-13 | $10.802.823 | $217.722 | $0,00019912 |
| 2026-09-12 | $11.134.615 | $239.640 | $0,00019828 |
| 2026-09-11 | $11.272.876 | $218.873 | $0,00020392 |
| 2026-09-10 | $11.028.694 | $184.402 | $0,00020632 |
| 2026-09-09 | $10.871.935 | $245.172 | $0,00020174 |
| 2026-09-08 | $11.029.382 | $180.855 | $0,00019886 |
| 2026-09-07 | $10.663.406 | $263.130 | $0,00020110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
