Wrapped LUNC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.361.156 | $179,71 | N/A |
| 2026-09-09 | $2.393.374 | $282,26 | $0,00000937 |
| 2026-09-08 | $2.340.463 | $1.785,59 | $0,00000950 |
| 2026-09-07 | $2.511.735 | $321,47 | $0,00000929 |
| 2026-09-06 | $2.442.035 | $149,75 | $0,00000997 |
| 2026-09-05 | $2.429.068 | $2.532,89 | $0,00000969 |
| 2026-09-04 | $2.420.410 | $749,90 | $0,00000964 |
| 2026-09-03 | $2.302.356 | $176,12 | $0,00000961 |
| 2026-09-02 | $2.323.501 | $244,17 | $0,00000914 |
| 2026-09-01 | $2.430.868 | $1.950,72 | $0,00000922 |
| 2026-08-31 | $2.442.246 | $739,72 | $0,00000965 |
| 2026-08-30 | $2.461.006 | $679,07 | $0,00000969 |
| 2026-08-29 | $2.325.374 | $328,25 | $0,00000977 |
| 2026-08-28 | $2.481.052 | $2.368,80 | $0,00000923 |
| 2026-08-27 | $2.323.576 | $852,79 | $0,00000985 |
| 2026-08-26 | $2.239.328 | $119,34 | $0,00000922 |
| 2026-08-25 | $2.289.544 | $2.296,00 | $0,00000889 |
| 2026-08-24 | $2.343.246 | $5.191,97 | $0,00000909 |
| 2026-08-23 | $2.567.764 | $1.774,45 | $0,00000930 |
| 2026-08-22 | $2.605.493 | $680,32 | $0,00001019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
