Wrapped LUNC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $3.967.073 | $3.139,18 | N/A |
| 2026-05-19 | $4.153.923 | $6.989,52 | $0,00001574 |
| 2026-05-18 | $4.254.414 | $8.272,37 | $0,00001649 |
| 2026-05-17 | $4.208.914 | $1.355,25 | $0,00001690 |
| 2026-05-16 | $4.484.309 | $9.040,66 | $0,00001670 |
| 2026-05-15 | $4.566.780 | $12.714,38 | $0,00001780 |
| 2026-05-14 | $4.427.070 | $6.079,91 | $0,00001812 |
| 2026-05-13 | $4.217.256 | $4.634,56 | $0,00001756 |
| 2026-05-12 | $4.746.280 | $924,80 | $0,00001674 |
| 2026-05-11 | $4.726.275 | $3.215,22 | $0,00001884 |
| 2026-05-10 | $4.580.943 | $11.590,64 | $0,00001874 |
| 2026-05-09 | $4.545.293 | $11.659,68 | $0,00001818 |
| 2026-05-08 | $4.439.417 | $36.974 | $0,00001804 |
| 2026-05-07 | $5.280.206 | $28.237 | $0,00001792 |
| 2026-05-06 | $4.492.223 | $26.349 | $0,00002096 |
| 2026-05-05 | $5.705.225 | $18.992,70 | $0,00001783 |
| 2026-05-04 | $5.423.668 | $27.116 | $0,00002264 |
| 2026-05-03 | $5.252.873 | $6.572,23 | $0,00002153 |
| 2026-05-02 | $5.082.841 | $16.654,23 | $0,00002083 |
| 2026-05-01 | $5.241.708 | $3.743,81 | $0,00002017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
