Wrapped LUNC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $2.160.276 | $1.325,92 | N/A |
| 2026-08-18 | $2.152.899 | $355,99 | $0,00000857 |
| 2026-08-17 | $2.169.401 | $174,24 | $0,00000854 |
| 2026-08-16 | $2.158.259 | $852,78 | $0,00000861 |
| 2026-08-15 | $2.295.953 | $1.639,42 | $0,00000857 |
| 2026-08-14 | $2.361.236 | $1.437,09 | $0,00000911 |
| 2026-08-13 | $2.356.222 | $289,68 | $0,00000937 |
| 2026-08-12 | $2.316.237 | $1.188,40 | $0,00000935 |
| 2026-08-11 | $2.525.704 | $252,24 | $0,00000919 |
| 2026-08-10 | $2.569.308 | $1.243,21 | $0,00001002 |
| 2026-08-09 | $2.669.905 | $358,47 | $0,00001020 |
| 2026-08-08 | $2.695.994 | $5.529,22 | $0,00001060 |
| 2026-08-07 | $2.530.595 | $117,60 | $0,00001070 |
| 2026-08-06 | $2.537.813 | $670,02 | $0,00001004 |
| 2026-08-05 | $2.564.543 | $729,31 | $0,00001007 |
| 2026-08-04 | $2.672.520 | $1.300,48 | $0,00001018 |
| 2026-08-03 | $2.442.109 | $85,12 | $0,00001061 |
| 2026-08-02 | $2.403.541 | $205,68 | $0,00000969 |
| 2026-08-01 | $2.438.808 | $142,76 | $0,00000954 |
| 2026-07-31 | $2.524.351 | $532,68 | $0,00000968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
