Wrapped M Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.550.681 | $489,65 | N/A |
| 2026-05-11 | $2.559.244 | $173,56 | $3,29 |
| 2026-05-10 | $2.640.743 | $984,82 | $3,30 |
| 2026-05-09 | $2.744.663 | $101,31 | $3,40 |
| 2026-05-08 | $2.976.092 | $43,72 | $3,52 |
| 2026-05-07 | $2.913.268 | $967,68 | $3,83 |
| 2026-05-06 | $2.715.634 | $680,39 | $3,76 |
| 2026-05-05 | $2.113.515 | $1.500,99 | $3,50 |
| 2026-05-04 | $2.313.553 | $10,67 | $2,72 |
| 2026-05-03 | $2.308.065 | $161,89 | $2,97 |
| 2026-05-02 | $2.312.615 | $1.600,19 | $2,96 |
| 2026-05-01 | $2.478.043 | $62,64 | $2,97 |
| 2026-04-30 | $2.652.059 | $6.147,21 | $3,18 |
| 2026-04-29 | $2.659.804 | $971,24 | $3,40 |
| 2026-04-28 | $2.959.696 | $12.188,77 | $3,40 |
| 2026-04-27 | $3.413.082 | $816,15 | $3,78 |
| 2026-04-26 | $3.432.954 | $1.449,40 | $4,34 |
| 2026-04-25 | $3.378.504 | $843,57 | $4,37 |
| 2026-04-24 | $3.524.429 | $119,44 | $4,31 |
| 2026-04-23 | $3.472.621 | $1.181,77 | $4,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
