Wrapped M Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $865.779 | $4,77 | N/A |
| 2026-07-19 | $879.169 | $1.187,60 | $1,22 |
| 2026-07-16 | $878.225 | $409,40 | $1,24 |
| 2026-07-15 | $872.436 | $143,52 | $1,24 |
| 2026-07-14 | $857.420 | $19,81 | $1,23 |
| 2026-07-13 | $876.484 | $1.010,24 | $1,21 |
| 2026-07-12 | $854.363 | $33,02 | $1,23 |
| 2026-07-10 | $974.287 | $1.781,57 | $1,20 |
| 2026-07-04 | $1.058.865 | $16,18 | $1,37 |
| 2026-07-03 | $1.143.908 | $18,73 | $1,49 |
| 2026-07-02 | $911.034 | $224,27 | $1,60 |
| 2026-07-01 | $522.034 | $21,18 | $1,28 |
| 2026-06-30 | $420.311 | $6.160,13 | $0,731304 |
| 2026-06-29 | $494.302 | $315,66 | $0,588779 |
| 2026-06-28 | $556.893 | $144,79 | $0,665204 |
| 2026-06-27 | $566.584 | $147,35 | $0,742513 |
| 2026-06-26 | $752.674 | $8.035,38 | $0,755631 |
| 2026-06-25 | $2.003.026 | $1.885,77 | $1,004 |
| 2026-06-24 | $2.143.520 | $1.969,41 | $2,64 |
| 2026-06-23 | $2.175.924 | $1.772,33 | $2,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
