Wrapped Mantle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.760.374 | $560.054 | N/A |
| 2026-06-10 | $6.915.288 | $590.722 | $0,528864 |
| 2026-06-09 | $6.114.713 | $672.947 | $0,536363 |
| 2026-06-08 | $6.352.790 | $903.740 | $0,546709 |
| 2026-06-07 | $6.307.902 | $914.588 | $0,542967 |
| 2026-06-06 | $6.268.187 | $3.442,90 | $0,514474 |
| 2026-06-05 | $6.266.442 | $3.381,47 | $0,517442 |
| 2026-06-04 | $6.119.176 | $736.583 | $0,554798 |
| 2026-06-03 | $6.139.559 | $745.831 | $0,596190 |
| 2026-06-02 | $6.220.171 | $8.087,73 | $0,606081 |
| 2026-06-01 | $6.124.157 | $933.899 | $0,637095 |
| 2026-05-31 | $6.016.112 | $1.501.641 | $0,666320 |
| 2026-05-30 | $6.171.507 | $515.903 | $0,677831 |
| 2026-05-29 | $6.245.143 | $501.039 | $0,641895 |
| 2026-05-28 | $6.241.307 | $345.976 | $0,628921 |
| 2026-05-27 | $6.251.666 | $470.084 | $0,626315 |
| 2026-05-26 | $6.287.701 | $292.551 | $0,636396 |
| 2026-05-25 | $6.333.154 | $390.014 | $0,653040 |
| 2026-05-24 | $6.294.802 | $648.302 | $0,651377 |
| 2026-05-23 | $6.278.146 | $764.829 | $0,665040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
