Wrapped Mantle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $6.021.461 | $245.278 | N/A |
| 2026-11-09 | $5.912.329 | $253.395 | $0,449883 |
| 2026-11-08 | $6.043.872 | $180.660 | $0,443111 |
| 2026-11-07 | $6.076.738 | $244.821 | $0,454049 |
| 2026-11-06 | $5.994.633 | $557.927 | $0,447207 |
| 2026-11-05 | $5.962.134 | $616.076 | $0,434201 |
| 2026-11-04 | $5.906.877 | $141.793 | $0,479486 |
| 2026-11-03 | $5.872.061 | $536.777 | $0,469045 |
| 2026-11-02 | $5.962.666 | $117.259 | $0,472342 |
| 2026-11-01 | $5.913.131 | $84.452 | $0,475712 |
| 2026-10-31 | $5.958.409 | $565.673 | $0,472920 |
| 2026-10-30 | $5.622.902 | $716.803 | $0,475343 |
| 2026-10-29 | $5.841.632 | $645.306 | $0,469424 |
| 2026-10-28 | $5.753.970 | $361.676 | $0,507194 |
| 2026-10-27 | $5.824.633 | $229.266 | $0,513871 |
| 2026-10-26 | $5.802.697 | $228.518 | $0,512888 |
| 2026-10-25 | $5.828.921 | $217.717 | $0,516057 |
| 2026-10-24 | $5.634.754 | $285.806 | $0,510189 |
| 2026-10-23 | $5.685.382 | $450.230 | $0,524086 |
| 2026-10-22 | $5.681.353 | $241.428 | $0,529704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
