Wrapped Mantle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $6.230.839 | $4.357,63 | N/A |
| 2026-07-27 | $6.378.138 | $76.332 | $0,392177 |
| 2026-07-26 | $6.308.831 | $1.474,06 | $0,409639 |
| 2026-07-25 | $6.505.506 | $1.685,55 | $0,403327 |
| 2026-07-24 | $6.422.077 | $1.761,62 | $0,413247 |
| 2026-07-23 | $6.525.178 | $104,85 | $0,406025 |
| 2026-07-22 | $6.402.984 | $4.199,01 | $0,425957 |
| 2026-07-21 | $6.464.565 | $738,08 | $0,425107 |
| 2026-07-20 | $6.517.543 | $117.946 | $0,425768 |
| 2026-07-19 | $6.526.834 | $1.692,65 | $0,424624 |
| 2026-07-18 | $6.476.704 | $2.032,22 | $0,421213 |
| 2026-07-17 | $6.436.816 | $5.747,40 | $0,427395 |
| 2026-07-16 | $6.592.427 | $2.874,21 | $0,440353 |
| 2026-07-15 | $6.580.816 | $1.424,17 | $0,431036 |
| 2026-07-14 | $6.550.462 | $8.516,50 | $0,422395 |
| 2026-07-13 | $6.520.831 | $8.204,77 | $0,419952 |
| 2026-07-12 | $6.452.002 | $12.532,81 | $0,418056 |
| 2026-07-11 | $6.562.498 | $1.143,44 | $0,420848 |
| 2026-07-10 | $6.525.258 | $5.139,78 | $0,430961 |
| 2026-07-09 | $6.606.841 | $7.036,48 | $0,430752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
