Wrapped Mantle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.012.126 | $1.533.719 | N/A |
| 2026-09-24 | $6.022.387 | $1.161.108 | $0,677404 |
| 2026-09-23 | $6.145.738 | $1.094.702 | $0,653016 |
| 2026-09-22 | $6.119.298 | $915.951 | $0,668886 |
| 2026-09-21 | $6.021.752 | $571.389 | $0,651305 |
| 2026-09-20 | $5.855.773 | $785.416 | $0,607040 |
| 2026-09-19 | $5.918.164 | $846.724 | $0,622390 |
| 2026-09-18 | $5.838.470 | $328.016 | $0,624560 |
| 2026-09-17 | $5.897.665 | $309.186 | $0,569957 |
| 2026-09-16 | $5.888.380 | $565.465 | $0,551921 |
| 2026-09-15 | $5.806.239 | $332.960 | $0,544075 |
| 2026-09-14 | $5.795.651 | $361.110 | $0,572262 |
| 2026-09-13 | $5.629.792 | $225.071 | $0,557215 |
| 2026-09-12 | $5.766.973 | $733.596 | $0,556841 |
| 2026-09-11 | $5.692.826 | $563.500 | $0,580946 |
| 2026-09-10 | $5.773.157 | $638.530 | $0,568543 |
| 2026-09-09 | $5.921.893 | $701.128 | $0,601041 |
| 2026-09-08 | $5.813.869 | $1.166.327 | $0,636463 |
| 2026-09-07 | $5.945.081 | $480.305 | $0,620964 |
| 2026-09-06 | $5.854.773 | $222.660 | $0,608451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
