Wrapped MANTRA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $28.440 | $7.158,88 | N/A |
| 2026-11-04 | $28.749 | $12.225,78 | $0,00316222 |
| 2026-11-03 | $30.081 | $7.674,34 | $0,00319650 |
| 2026-11-02 | $30.970 | $8.592,16 | $0,00334464 |
| 2026-11-01 | $31.422 | $1.368,75 | $0,00344352 |
| 2026-10-31 | $31.604 | $10.774,02 | $0,00349380 |
| 2026-10-30 | $29.772 | $11.442,87 | $0,00351398 |
| 2026-10-29 | $32.777 | $9.124,69 | $0,00331034 |
| 2026-10-28 | $33.168 | $3.569,53 | $0,00364439 |
| 2026-10-27 | $33.342 | $8.981,31 | $0,00368792 |
| 2026-10-26 | $33.716 | $9.336,48 | $0,00370726 |
| 2026-10-25 | $34.400 | $8.539,20 | $0,00374883 |
| 2026-10-24 | $34.914 | $3.126,55 | $0,00382484 |
| 2026-10-23 | $35.172 | $4.590,89 | $0,00388200 |
| 2026-10-22 | $35.840 | $3.156,26 | $0,00391067 |
| 2026-10-21 | $35.840 | $4.279,84 | $0,00398501 |
| 2026-10-20 | $35.020 | $7.677,13 | $0,00398504 |
| 2026-10-19 | $36.234 | $22.101 | $0,00389377 |
| 2026-10-18 | $34.732 | $6.989,79 | $0,00402881 |
| 2026-10-17 | $36.705 | $17.299,95 | $0,00386179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
