Wrapped MANTRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $40.943 | $7.146,37 | N/A |
| 2026-10-03 | $40.078 | $9.884,95 | $0,00455235 |
| 2026-10-02 | $39.965 | $7.346,33 | $0,00445621 |
| 2026-10-01 | $39.808 | $7.203,84 | $0,00444361 |
| 2026-09-30 | $39.668 | $8.550,98 | $0,00442615 |
| 2026-09-29 | $40.371 | $13.637,48 | $0,00441062 |
| 2026-09-28 | $42.561 | $4.513,82 | $0,00448874 |
| 2026-09-27 | $43.463 | $7.043,27 | $0,00473231 |
| 2026-09-26 | $42.695 | $22.247 | $0,00483255 |
| 2026-09-25 | $43.017 | $19.247,62 | $0,00474722 |
| 2026-09-24 | $38.746 | $8.843,01 | $0,00478294 |
| 2026-09-23 | $41.316 | $5.249,70 | $0,00430804 |
| 2026-09-22 | $40.417 | $11.397,29 | $0,00459381 |
| 2026-09-21 | $39.192 | $17.837,15 | $0,00449384 |
| 2026-09-20 | $39.054 | $8.703,48 | $0,00435767 |
| 2026-09-19 | $38.127 | $6.296,07 | $0,00434232 |
| 2026-09-18 | $36.612 | $3.737,76 | $0,00423923 |
| 2026-09-17 | $35.676 | $1.221,40 | $0,00407077 |
| 2026-09-16 | $36.164 | $6.794,96 | $0,00396677 |
| 2026-09-15 | $37.303 | $3.701,91 | $0,00402105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
