Wrapped Massa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $6.630,92 | $429,10 | N/A |
| 2026-07-21 | $6.761,88 | $102,17 | $0,00314216 |
| 2026-07-20 | $6.755,23 | $43,23 | $0,00320422 |
| 2026-07-18 | $6.775,15 | $48,67 | $0,00320107 |
| 2026-07-17 | $6.795,84 | $169,54 | $0,00321051 |
| 2026-07-16 | $6.808,81 | $73,35 | $0,00322031 |
| 2026-07-15 | $6.836,35 | $161,58 | $0,00322646 |
| 2026-07-14 | $6.740,36 | $52,57 | $0,00323951 |
| 2026-07-13 | $6.726,31 | $52,46 | $0,00319402 |
| 2026-07-12 | $6.710,24 | $380,41 | $0,00318737 |
| 2026-07-11 | $6.522,10 | $590,98 | $0,00317975 |
| 2026-07-10 | $6.692,26 | $37,87 | $0,00309060 |
| 2026-07-08 | $6.776,40 | $48,76 | $0,00317123 |
| 2026-07-07 | $6.766,11 | $166,00 | $0,00321110 |
| 2026-07-06 | $6.681,73 | $356,85 | $0,00320622 |
| 2026-07-05 | $6.834,07 | $48,69 | $0,00316624 |
| 2026-07-04 | $6.835,84 | $336,71 | $0,00323843 |
| 2026-07-03 | $6.950,56 | $185,71 | $0,00323927 |
| 2026-07-02 | $6.775,81 | $43,03 | $0,00329363 |
| 2026-07-01 | $6.853,57 | $3.246,48 | $0,00321082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
