Wrapped Massa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $6.691,57 | $8,36 | N/A |
| 2026-09-05 | $6.691,61 | $8,36 | $0,00317091 |
| 2026-09-04 | $6.694,53 | $354,54 | $0,00317092 |
| 2026-09-03 | $6.455,33 | $174,45 | $0,00317231 |
| 2026-09-02 | $6.686,06 | $382,19 | $0,00305896 |
| 2026-09-01 | $6.705,70 | $108,76 | $0,00316829 |
| 2026-08-31 | $6.648,12 | $427,77 | $0,00317760 |
| 2026-08-30 | $6.822,93 | $359,08 | $0,00315031 |
| 2026-08-29 | $6.811,43 | $142,12 | $0,00323315 |
| 2026-08-28 | $7.007,34 | $295,57 | $0,00322770 |
| 2026-08-27 | $6.813,61 | $1,011 | $0,00332054 |
| 2026-08-26 | $6.804,94 | $34,70 | $0,00322873 |
| 2026-08-25 | $6.800,13 | $139,17 | $0,00322463 |
| 2026-08-24 | $6.854,36 | $16,52 | $0,00322234 |
| 2026-08-23 | $6.882,20 | $82,85 | $0,00324805 |
| 2026-08-22 | $6.901,28 | $439,92 | $0,00326124 |
| 2026-08-21 | $6.913,61 | $279,62 | $0,00327028 |
| 2026-08-20 | $6.905,87 | $1.086,80 | $0,00327612 |
| 2026-08-19 | $6.800,37 | $13,79 | $0,00327245 |
| 2026-08-17 | $6.938,34 | $343,50 | $0,00322246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
