Wrapped Massa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $5.547,94 | $34,89 | N/A |
| 2026-10-16 | $5.581,77 | $30,02 | $0,00262898 |
| 2026-10-15 | $5.580,94 | $0,541011 | $0,00264501 |
| 2026-10-10 | $5.491,42 | $78,96 | $0,00264461 |
| 2026-10-09 | $5.491,13 | $17,85 | $0,00260219 |
| 2026-10-08 | $5.512,38 | $4,39 | $0,00260206 |
| 2026-10-07 | $5.512,69 | $4,15 | $0,00261213 |
| 2026-10-06 | $5.669,39 | $429,57 | $0,00261227 |
| 2026-10-05 | $5.480,33 | $2.176,17 | $0,00268653 |
| 2026-10-04 | $6.692,19 | $110,72 | $0,00259694 |
| 2026-09-30 | $6.692,58 | $594,91 | $0,00317120 |
| 2026-09-29 | $6.754,77 | $150,88 | $0,00317138 |
| 2026-09-28 | $6.626,03 | $3,61 | $0,00320085 |
| 2026-09-27 | $6.625,55 | $7,47 | $0,00313985 |
| 2026-09-26 | $6.625,62 | $3,90 | $0,00313962 |
| 2026-09-25 | $6.642,47 | $209,95 | $0,00313965 |
| 2026-09-24 | $6.476,77 | $630,55 | $0,00314764 |
| 2026-09-23 | $6.799,71 | $3,23 | $0,00306912 |
| 2026-09-22 | $6.741,43 | $183,23 | $0,00322215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
