Wrapped Massa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $6.965,02 | $465,47 | N/A |
| 2026-06-03 | $6.979,32 | $746,26 | $0,00330048 |
| 2026-06-02 | $6.921,63 | $320,52 | $0,00330726 |
| 2026-06-01 | $6.945,51 | $80,13 | $0,00327992 |
| 2026-05-31 | $6.907,23 | $42,84 | $0,00329124 |
| 2026-05-30 | $6.921,10 | $104,58 | $0,00327310 |
| 2026-05-29 | $6.832,17 | $275,95 | $0,00327967 |
| 2026-05-28 | $6.772,10 | $884,98 | $0,00323753 |
| 2026-05-27 | $6.806,32 | $662,79 | $0,00320906 |
| 2026-05-26 | $6.730,15 | $296,06 | $0,00321530 |
| 2026-05-25 | $6.629,36 | $181,62 | $0,00318919 |
| 2026-05-24 | $6.558,13 | $280,96 | $0,00314137 |
| 2026-05-23 | $6.540,85 | $1.359,81 | $0,00310767 |
| 2026-05-22 | $6.414,74 | $2.060,38 | $0,00309973 |
| 2026-05-21 | $5.889,77 | $8.480,63 | $0,00303800 |
| 2026-05-20 | $8.165,29 | $5.922,47 | $0,00279096 |
| 2026-05-19 | $7.257,95 | $1.821,52 | $0,00387234 |
| 2026-05-18 | $6.558,87 | $2.695,38 | $0,00343929 |
| 2026-05-17 | $7.836,73 | $1.885,31 | $0,00310802 |
| 2026-05-16 | $7.908,22 | $1.361,75 | $0,00371230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
