Wrapped Metis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $38.353 | $23.854 | N/A |
| 2026-09-22 | $38.132 | $48.918 | $3,60 |
| 2026-09-21 | $35.075 | $25.510 | $3,58 |
| 2026-09-20 | $34.730 | $22.806 | $3,29 |
| 2026-09-19 | $34.294 | $23.893 | $3,26 |
| 2026-09-18 | $31.954 | $25.234 | $3,22 |
| 2026-09-17 | $30.570 | $15.739,89 | $3,00 |
| 2026-09-16 | $30.508 | $18.832,71 | $2,87 |
| 2026-09-15 | $31.764 | $13.882,40 | $2,86 |
| 2026-09-14 | $31.876 | $19.036,31 | $2,98 |
| 2026-09-13 | $32.832 | $23.274 | $2,99 |
| 2026-09-12 | $30.642 | $23.035 | $3,08 |
| 2026-09-11 | $29.600 | $18.762,36 | $2,88 |
| 2026-09-10 | $31.555 | $28.016 | $2,78 |
| 2026-09-09 | $32.851 | $29.557 | $2,96 |
| 2026-09-08 | $33.148 | $44.034 | $3,08 |
| 2026-09-07 | $38.289 | $86.381 | $3,11 |
| 2026-09-06 | $31.253 | $15.706,06 | $3,59 |
| 2026-09-05 | $29.010 | $7.500,67 | $2,93 |
| 2026-09-04 | $29.527 | $15.895,11 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
