Wrapped Microsoft xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $1.436,08 | N/A |
| 2026-10-04 | $0,000000000000000000 | $1.535,47 | $521,53 |
| 2026-10-03 | $0,000000000000000000 | $25.977 | $520,83 |
| 2026-10-02 | $0,000000000000000000 | $45.135 | $520,19 |
| 2026-10-01 | $0,000000000000000000 | $43.379 | $517,66 |
| 2026-09-30 | $0,000000000000000000 | $54.725 | $517,30 |
| 2026-09-29 | $0,000000000000000000 | $68.178 | $512,38 |
| 2026-09-28 | $0,000000000000000000 | $6.619,01 | $512,81 |
| 2026-09-27 | $0,000000000000000000 | $5.703,20 | $519,99 |
| 2026-09-26 | $0,000000000000000000 | $462.288 | $521,24 |
| 2026-09-25 | $0,000000000000000000 | $380.989 | $520,77 |
| 2026-09-24 | $0,000000000000000000 | $155.557 | $499,55 |
| 2026-09-23 | $0,000000000000000000 | $80.005 | $502,71 |
| 2026-09-22 | $0,000000000000000000 | $46.147 | $502,83 |
| 2026-09-21 | $0,000000000000000000 | $3.074,54 | $504,17 |
| 2026-09-20 | $0,000000000000000000 | $183,22 | $498,89 |
| 2026-09-19 | $0,000000000000000000 | $21.459 | $497,31 |
| 2026-09-18 | $0,000000000000000000 | $46.134 | $497,31 |
| 2026-09-17 | $0,000000000000000000 | $27.036 | $499,71 |
| 2026-09-16 | $0,000000000000000000 | $30.905 | $495,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
