Wrapped MicroStrategy xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $179.033 | $614.695 | N/A |
| 2026-10-15 | $250.342 | $404.703 | $148,68 |
| 2026-10-14 | $0,000000000000000000 | $485.102 | $141,97 |
| 2026-10-13 | $0,000000000000000000 | $309.529 | $152,64 |
| 2026-10-12 | $0,000000000000000000 | $20.196 | $149,70 |
| 2026-10-11 | $0,000000000000000000 | $44.627 | $157,27 |
| 2026-10-10 | $0,000000000000000000 | $262.708 | $155,59 |
| 2026-10-09 | $0,000000000000000000 | $355.589 | $154,98 |
| 2026-10-08 | $0,000000000000000000 | $228.386 | $151,71 |
| 2026-10-07 | $0,000000000000000000 | $198.605 | $154,86 |
| 2026-10-06 | $0,000000000000000000 | $389.007 | $164,84 |
| 2026-10-05 | $0,000000000000000000 | $69.172 | $164,70 |
| 2026-10-04 | $0,000000000000000000 | $40.191 | $164,92 |
| 2026-10-03 | $0,000000000000000000 | $400.137 | $163,22 |
| 2026-10-02 | $0,000000000000000000 | $497.683 | $160,21 |
| 2026-10-01 | $0,000000000000000000 | $398.391 | $160,89 |
| 2026-09-30 | $0,000000000000000000 | $333.726 | $153,24 |
| 2026-09-29 | $0,000000000000000000 | $416.189 | $155,70 |
| 2026-09-28 | $0,000000000000000000 | $55.544 | $157,63 |
| 2026-09-27 | $0,000000000000000000 | $36.913 | $160,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
