Wrapped Minima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $302.022 | $1,22 | N/A |
| 2026-10-21 | $304.339 | $24,21 | $0,00241617 |
| 2026-10-16 | $295.471 | $6,89 | $0,00243471 |
| 2026-10-15 | $295.485 | $18,74 | $0,00236377 |
| 2026-10-14 | $293.126 | $4,68 | $0,00236388 |
| 2026-10-13 | $298.965 | $2,50 | $0,00234501 |
| 2026-10-08 | $292.911 | $1,45 | $0,00239172 |
| 2026-10-07 | $290.580 | $51,83 | $0,00234329 |
| 2026-10-06 | $273.531 | $111,12 | $0,00232464 |
| 2026-10-05 | $256.673 | $54,14 | $0,00218825 |
| 2026-09-29 | $243.701 | $1,29 | $0,00205339 |
| 2026-09-27 | $246.799 | $19,25 | $0,00194960 |
| 2026-09-26 | $251.174 | $9,53 | $0,00197439 |
| 2026-09-25 | $252.780 | $1,11 | $0,00200939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
