Wrapped MistCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $919.540 | $252,93 | N/A |
| 2026-10-25 | $940.511 | $227,83 | $1,76 |
| 2026-10-24 | $946.625 | $7,24 | $1,80 |
| 2026-10-23 | $950.589 | $54,39 | $1,81 |
| 2026-10-22 | $986.574 | $778,07 | $1,82 |
| 2026-10-21 | $977.337 | $2.922,49 | $1,89 |
| 2026-10-20 | $976.710 | $1.039,40 | $1,87 |
| 2026-10-19 | $965.818 | $2.868,40 | $1,87 |
| 2026-10-18 | $1.000.066 | $1.023,91 | $1,85 |
| 2026-10-17 | $1.006.092 | $10.815,11 | $1,91 |
| 2026-10-16 | $1.096.294 | $4.205,60 | $1,92 |
| 2026-10-15 | $1.056.800 | $10.602,04 | $2,10 |
| 2026-10-14 | $1.184.200 | $10.362,25 | $2,02 |
| 2026-10-13 | $1.183.076 | $1.331,05 | $2,26 |
| 2026-10-12 | $1.173.478 | $87,02 | $2,26 |
| 2026-10-11 | $1.157.853 | $19,14 | $2,24 |
| 2026-10-10 | $1.157.679 | $552,03 | $2,21 |
| 2026-10-09 | $1.164.283 | $4.732,66 | $2,21 |
| 2026-10-08 | $1.274.254 | $3.702,64 | $2,23 |
| 2026-10-07 | $1.380.104 | $152,96 | $2,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
