Wrapped MistCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $794.230 | $23,89 | N/A |
| 2026-07-17 | $789.878 | $75,51 | $1,51 |
| 2026-07-16 | $804.414 | $180,93 | $1,54 |
| 2026-07-15 | $819.004 | $8,12 | $1,57 |
| 2026-07-14 | $808.807 | $737,58 | $1,55 |
| 2026-07-13 | $730.581 | $777,47 | $1,40 |
| 2026-07-12 | $728.072 | $323,84 | $1,39 |
| 2026-07-11 | $714.475 | $124,34 | $1,37 |
| 2026-07-10 | $701.337 | $3,04 | $1,34 |
| 2026-07-09 | $696.361 | $22,89 | $1,33 |
| 2026-07-08 | $692.908 | $1.851,85 | $1,32 |
| 2026-07-07 | $727.310 | $243,07 | $1,39 |
| 2026-07-06 | $740.815 | $1.205,36 | $1,42 |
| 2026-07-05 | $755.557 | $560,47 | $1,44 |
| 2026-07-04 | $750.431 | $23,21 | $1,43 |
| 2026-07-03 | $753.401 | $109,29 | $1,44 |
| 2026-07-02 | $719.548 | $4.051,89 | $1,38 |
| 2026-07-01 | $645.544 | $1.283,90 | $1,23 |
| 2026-06-30 | $619.932 | $362,87 | $1,18 |
| 2026-06-29 | $631.403 | $11,95 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
