Wrapped MistCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $965.818 | $2.868,40 | N/A |
| 2026-10-18 | $1.000.066 | $1.023,91 | $1,85 |
| 2026-10-17 | $1.006.092 | $10.815,11 | $1,91 |
| 2026-10-16 | $1.096.294 | $4.205,60 | $1,92 |
| 2026-10-15 | $1.056.800 | $10.602,04 | $2,10 |
| 2026-10-14 | $1.184.200 | $10.362,25 | $2,02 |
| 2026-10-13 | $1.183.076 | $1.331,05 | $2,26 |
| 2026-10-12 | $1.173.478 | $87,02 | $2,26 |
| 2026-10-11 | $1.157.853 | $19,14 | $2,24 |
| 2026-10-10 | $1.157.679 | $552,03 | $2,21 |
| 2026-10-09 | $1.164.283 | $4.732,66 | $2,21 |
| 2026-10-08 | $1.274.254 | $3.702,64 | $2,23 |
| 2026-10-07 | $1.380.104 | $152,96 | $2,44 |
| 2026-10-06 | $1.389.983 | $330,34 | $2,64 |
| 2026-10-05 | $1.404.741 | $202,78 | $2,66 |
| 2026-10-04 | $1.378.675 | $1.283,64 | $2,68 |
| 2026-10-03 | $1.384.102 | $5.919,42 | $2,63 |
| 2026-10-02 | $1.346.481 | $2.308,77 | $2,65 |
| 2026-10-01 | $1.371.020 | $2.658,81 | $2,57 |
| 2026-09-30 | $1.389.208 | $4.807,40 | $2,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
