Wrapped MON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $10.475.696 | $2.215.633 | N/A |
| 2026-09-27 | $10.272.782 | $2.025.033 | $0,02819973 |
| 2026-09-26 | $10.103.357 | $1.449.536 | $0,02682379 |
| 2026-09-25 | $9.881.161 | $2.143.470 | $0,02630986 |
| 2026-09-24 | $9.267.788 | $3.078.686 | $0,02501301 |
| 2026-09-23 | $10.197.964 | $2.037.661 | $0,02400182 |
| 2026-09-22 | $9.760.122 | $1.544.371 | $0,02729425 |
| 2026-09-21 | $9.521.120 | $2.002.770 | $0,02564156 |
| 2026-09-20 | $9.465.159 | $1.544.378 | $0,02491442 |
| 2026-09-19 | $9.399.669 | $2.082.841 | $0,02480521 |
| 2026-09-18 | $9.147.581 | $1.672.793 | $0,02463382 |
| 2026-09-17 | $8.605.074 | $233.814 | $0,02328841 |
| 2026-09-16 | $8.525.144 | $1.815.674 | $0,02223817 |
| 2026-09-15 | $8.915.451 | $1.705.186 | $0,02172248 |
| 2026-09-14 | $8.825.952 | $1.172.215 | $0,02288603 |
| 2026-09-13 | $9.056.154 | $1.152.788 | $0,02263877 |
| 2026-09-12 | $9.116.853 | $2.411.421 | $0,02316310 |
| 2026-09-11 | $9.141.775 | $2.131.409 | $0,02331099 |
| 2026-09-10 | $9.740.272 | $2.723.522 | $0,02297777 |
| 2026-09-09 | $9.965.688 | $2.302.391 | $0,02502376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
