Wrapped MON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.641.915 | $5.049.475 | N/A |
| 2026-05-09 | $13.699.897 | $7.556.507 | $0,03444000 |
| 2026-05-08 | $13.453.544 | $11.319.398 | $0,03364000 |
| 2026-05-07 | $13.220.745 | $9.243.769 | $0,03229864 |
| 2026-05-06 | $12.838.934 | $7.837.872 | $0,03215000 |
| 2026-05-05 | $12.673.309 | $9.601.517 | $0,03136000 |
| 2026-05-04 | $12.569.732 | $1.907.385 | $0,02967661 |
| 2026-05-03 | $12.780.390 | $5.975.680 | $0,02915000 |
| 2026-05-02 | $12.840.021 | $733.355 | $0,03039000 |
| 2026-05-01 | $12.199.955 | $6.164.801 | $0,02992804 |
| 2026-04-30 | $12.453.572 | $6.564.782 | $0,02722612 |
| 2026-04-29 | $13.015.876 | $5.356.288 | $0,02714000 |
| 2026-04-28 | $13.510.333 | $9.740.612 | $0,02916000 |
| 2026-04-27 | $13.871.689 | $7.097.674 | $0,03048110 |
| 2026-04-26 | $13.316.222 | $7.150.936 | $0,03218040 |
| 2026-04-25 | $13.571.139 | $5.963.828 | $0,03123922 |
| 2026-04-24 | $13.800.414 | $8.562.557 | $0,03077000 |
| 2026-04-23 | $14.154.256 | $12.660.484 | $0,03252000 |
| 2026-04-22 | $14.077.643 | $10.524.413 | $0,03372812 |
| 2026-04-21 | $13.544.616 | $11.025.016 | $0,03276000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
