Wrapped Moonbeam USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $503.653 | $0,271830 | N/A |
2024-05-13 | $0,000000000000000000 | $126.369 | $0,275985 | $0,271830 |
2024-05-12 | $0,000000000000000000 | $233.202 | $0,280296 | $0,275985 |
2024-05-11 | $0,000000000000000000 | $198.002 | $0,283790 | $0,280296 |
2024-05-10 | $0,000000000000000000 | $208.742 | $0,298391 | $0,283790 |
2024-05-09 | $0,000000000000000000 | $46.341 | $0,287821 | $0,298391 |
2024-05-08 | $0,000000000000000000 | $173.992 | $0,288953 | $0,287821 |
2024-05-07 | $0,000000000000000000 | $198.865 | $0,297378 | $0,288953 |
2024-05-06 | $0,000000000000000000 | $525.440 | $0,309546 | $0,297378 |
2024-05-05 | $0,000000000000000000 | $330.057 | $0,303920 | $0,309546 |
2024-05-04 | $0,000000000000000000 | $94.637 | $0,307965 | $0,303920 |
2024-05-03 | $0,000000000000000000 | $67.636 | $0,297718 | $0,307965 |
2024-05-02 | $0,000000000000000000 | $264.623 | $0,289481 | $0,297718 |
2024-05-01 | $0,000000000000000000 | $72.094 | $0,281077 | $0,289481 |
2024-04-30 | $0,000000000000000000 | $149.216 | $0,300869 | $0,281077 |
2024-04-29 | $0,000000000000000000 | $452.300 | $0,298758 | $0,300869 |
2024-04-28 | $0,000000000000000000 | $262.203 | $0,312431 | $0,298758 |
2024-04-27 | $0,000000000000000000 | $574.383 | $0,312923 | $0,312431 |
2024-04-26 | $0,000000000000000000 | $72.418 | $0,325615 | $0,312923 |
2024-04-25 | $0,000000000000000000 | $62.177 | $0,324129 | $0,325615 |
2024-04-24 | $0,000000000000000000 | $572.285 | $0,344824 | $0,324129 |
2024-04-23 | $0,000000000000000000 | $367.367 | $0,342249 | $0,344824 |
2024-04-22 | $0,000000000000000000 | $94.076 | $0,329971 | $0,342249 |
2024-04-21 | $0,000000000000000000 | $420.371 | $0,334424 | $0,329971 |
2024-04-20 | $0,000000000000000000 | $709.106 | $0,309516 | $0,334424 |
2024-04-19 | $0,000000000000000000 | $42.886 | $0,304278 | $0,309516 |
2024-04-18 | $0,000000000000000000 | $88.846 | $0,294442 | $0,304278 |
2024-04-17 | $0,000000000000000000 | $116.818 | $0,306526 | $0,294442 |
2024-04-16 | $0,000000000000000000 | $618.770 | $0,302052 | $0,306526 |
2024-04-15 | $0,000000000000000000 | $772.721 | $0,316709 | $0,302052 |
2024-04-14 | $0,000000000000000000 | $200.377 | $0,295024 | $0,316709 |
Ali želite podatke v drugi valuti? Uporabite naš API