Wrapped NCG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $509.384 | $0,073700 | N/A |
2024-05-15 | $0,000000000000000000 | $879.784 | $0,072237 | $0,073700 |
2024-05-14 | $0,000000000000000000 | $1.655.094 | $0,076492 | $0,072237 |
2024-05-13 | $0,000000000000000000 | $352.020 | $0,074398 | $0,076492 |
2024-05-12 | $0,000000000000000000 | $317.982 | $0,072436 | $0,074398 |
2024-05-11 | $0,000000000000000000 | $221.027 | $0,072385 | $0,072436 |
2024-05-10 | $0,000000000000000000 | $349.856 | $0,075408 | $0,072385 |
2024-05-09 | $0,000000000000000000 | $7.313.857 | $0,081656 | $0,075408 |
2024-05-08 | $0,000000000000000000 | $597.765 | $0,076290 | $0,081656 |
2024-05-07 | $0,000000000000000000 | $227.000 | $0,066706 | $0,076290 |
2024-05-06 | $0,000000000000000000 | $456.917 | $0,068031 | $0,066706 |
2024-05-05 | $0,000000000000000000 | $233.284 | $0,066736 | $0,068031 |
2024-05-04 | $0,000000000000000000 | $350.766 | $0,065987 | $0,066736 |
2024-05-03 | $0,000000000000000000 | $272.039 | $0,064870 | $0,065987 |
2024-05-02 | $0,000000000000000000 | $283.808 | $0,063679 | $0,064870 |
2024-05-01 | $0,000000000000000000 | $497.662 | $0,064990 | $0,063679 |
2024-04-30 | $0,000000000000000000 | $549.287 | $0,074858 | $0,064990 |
2024-04-29 | $0,000000000000000000 | $249.517 | $0,079909 | $0,074858 |
2024-04-28 | $0,000000000000000000 | $273.803 | $0,079584 | $0,079909 |
2024-04-27 | $0,000000000000000000 | $360.638 | $0,078229 | $0,079584 |
2024-04-26 | $0,000000000000000000 | $355.471 | $0,081663 | $0,078229 |
2024-04-25 | $0,000000000000000000 | $299.005 | $0,082860 | $0,081663 |
2024-04-24 | $0,000000000000000000 | $525.909 | $0,087110 | $0,082860 |
2024-04-23 | $0,000000000000000000 | $383.001 | $0,089387 | $0,087110 |
2024-04-22 | $0,000000000000000000 | $444.910 | $0,087813 | $0,089387 |
2024-04-21 | $0,000000000000000000 | $472.068 | $0,088635 | $0,087813 |
2024-04-20 | $0,000000000000000000 | $504.499 | $0,083454 | $0,088635 |
2024-04-19 | $0,000000000000000000 | $557.454 | $0,084371 | $0,083454 |
2024-04-18 | $0,000000000000000000 | $529.174 | $0,082805 | $0,084371 |
2024-04-17 | $0,000000000000000000 | $766.436 | $0,087798 | $0,082805 |
2024-04-16 | $0,000000000000000000 | $653.314 | $0,092951 | $0,087798 |
Ali želite podatke v drugi valuti? Uporabite naš API