Wrapped NCG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $1.788.034 | $96.454 | N/A |
| 2026-10-09 | $1.752.408 | $44.270 | $0,00429568 |
| 2026-10-08 | $1.749.418 | $45.524 | $0,00421264 |
| 2026-10-07 | $1.826.627 | $32.954 | $0,00420794 |
| 2026-10-06 | $1.842.837 | $63.868 | $0,00439798 |
| 2026-10-05 | $1.806.084 | $22.793 | $0,00443727 |
| 2026-10-04 | $1.802.898 | $14.205,29 | $0,00434878 |
| 2026-10-03 | $1.812.355 | $27.845 | $0,00434126 |
| 2026-10-02 | $1.801.373 | $11.249,30 | $0,00436423 |
| 2026-10-01 | $1.806.375 | $22.457 | $0,00433826 |
| 2026-09-30 | $1.802.634 | $27.684 | $0,00435070 |
| 2026-09-29 | $1.786.887 | $78.025 | $0,00434242 |
| 2026-09-28 | $1.898.415 | $55.391 | $0,00430522 |
| 2026-09-27 | $1.863.369 | $56.374 | $0,00457397 |
| 2026-09-26 | $1.897.419 | $35.806 | $0,00448953 |
| 2026-09-25 | $1.858.297 | $29.510 | $0,00457157 |
| 2026-09-24 | $1.852.600 | $114.583 | $0,00447731 |
| 2026-09-23 | $1.860.690 | $76.316 | $0,00446393 |
| 2026-09-22 | $1.762.358 | $49.050 | $0,00448441 |
| 2026-09-21 | $1.701.169 | $74.798 | $0,00433150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
