Wrapped NCG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $3.220.866 | $7.794.164 | N/A |
| 2026-05-30 | $2.534.460 | $73.127 | $0,00874605 |
| 2026-05-29 | $2.572.934 | $1.426.448 | $0,00688283 |
| 2026-05-28 | $2.697.986 | $103.175 | $0,00696261 |
| 2026-05-27 | $3.095.321 | $8.710.843 | $0,00744087 |
| 2026-05-26 | $2.935.897 | $10.131.516 | $0,00870955 |
| 2026-05-25 | $5.694.671 | $70.940.774 | $0,00793901 |
| 2026-05-24 | $1.947.079 | $93.171 | $0,01571872 |
| 2026-05-23 | $1.937.269 | $113.792 | $0,00538162 |
| 2026-05-22 | $2.002.229 | $56.011 | $0,00535457 |
| 2026-05-21 | $1.967.734 | $457.761 | $0,00553444 |
| 2026-05-20 | $1.980.327 | $54.225 | $0,00543916 |
| 2026-05-19 | $1.984.338 | $115.655 | $0,00561368 |
| 2026-05-18 | $2.019.343 | $238.092 | $0,00563432 |
| 2026-05-17 | $2.074.618 | $458.563 | $0,00573577 |
| 2026-05-16 | $2.025.811 | $297.706 | $0,00591206 |
| 2026-05-15 | $2.104.184 | $704.285 | $0,00575922 |
| 2026-05-14 | $2.012.678 | $445.885 | $0,00596780 |
| 2026-05-13 | $2.044.419 | $387.359 | $0,00572151 |
| 2026-05-12 | $1.972.153 | $176.291 | $0,00581471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
