Wrapped NCG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.738.878 | $101.942 | N/A |
| 2026-07-15 | $1.735.489 | $105.548 | $0,00460987 |
| 2026-07-14 | $1.756.775 | $102.034 | $0,00467274 |
| 2026-07-13 | $1.775.923 | $100.877 | $0,00472634 |
| 2026-07-12 | $1.773.000 | $150.745 | $0,00473327 |
| 2026-07-11 | $1.773.666 | $108.995 | $0,00473509 |
| 2026-07-10 | $1.808.055 | $62.190 | $0,00482720 |
| 2026-07-09 | $1.750.578 | $87.168 | $0,00467443 |
| 2026-07-08 | $1.752.183 | $240.499 | $0,00467879 |
| 2026-07-07 | $1.817.319 | $110.746 | $0,00485314 |
| 2026-07-06 | $1.848.803 | $56.982 | $0,00493767 |
| 2026-07-05 | $1.854.964 | $57.302 | $0,00495512 |
| 2026-07-04 | $1.855.194 | $60.826 | $0,00495568 |
| 2026-07-03 | $1.856.056 | $59.445 | $0,00495807 |
| 2026-07-02 | $1.797.679 | $203.443 | $0,00480030 |
| 2026-07-01 | $1.774.140 | $213.242 | $0,00480173 |
| 2026-06-30 | $1.752.572 | $102.215 | $0,00474482 |
| 2026-06-29 | $1.769.349 | $379.144 | $0,00479069 |
| 2026-06-28 | $1.796.241 | $588.000 | $0,00486348 |
| 2026-06-27 | $1.827.649 | $131.857 | $0,00494861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
