Wrapped NCG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.691.277 | $70.187 | N/A |
| 2026-08-23 | $1.582.190 | $291.368 | $0,00433907 |
| 2026-08-22 | $1.628.138 | $91.079 | $0,00406031 |
| 2026-08-21 | $1.519.373 | $37.080 | $0,00417954 |
| 2026-08-20 | $1.456.879 | $56.477 | $0,00390120 |
| 2026-08-19 | $1.491.625 | $270.720 | $0,00374074 |
| 2026-08-18 | $1.561.766 | $18.883,80 | $0,00382996 |
| 2026-08-17 | $1.571.347 | $13.085,36 | $0,00407316 |
| 2026-08-16 | $1.575.063 | $13.020,43 | $0,00409978 |
| 2026-08-15 | $1.569.241 | $13.478,15 | $0,00410972 |
| 2026-08-14 | $1.555.593 | $25.903 | $0,00409580 |
| 2026-08-13 | $1.555.539 | $10.965,58 | $0,00406073 |
| 2026-08-12 | $1.567.829 | $28.506 | $0,00406069 |
| 2026-08-11 | $1.583.589 | $42.864 | $0,00409391 |
| 2026-08-10 | $1.572.532 | $27.130 | $0,00413569 |
| 2026-08-09 | $1.553.597 | $109.745 | $0,00410839 |
| 2026-08-08 | $1.542.118 | $19.846,75 | $0,00405915 |
| 2026-08-07 | $1.533.100 | $409.889 | $0,00402919 |
| 2026-08-06 | $1.510.488 | $266.961 | $0,00400584 |
| 2026-08-05 | $1.572.835 | $129.706 | $0,00394788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
