Wrapped NEAR (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $181.751 | $44.141 | N/A |
| 2026-09-27 | $167.544 | $47.204 | $5,38 |
| 2026-09-26 | $167.184 | $76.243 | $4,96 |
| 2026-09-25 | $154.897 | $104.292 | $4,95 |
| 2026-09-24 | $145.563 | $178.653 | $4,58 |
| 2026-09-23 | $148.165 | $102.872 | $4,31 |
| 2026-09-22 | $144.163 | $57.661 | $4,38 |
| 2026-09-21 | $139.529 | $84.810 | $4,26 |
| 2026-09-20 | $121.728 | $37.154 | $4,15 |
| 2026-09-19 | $128.494 | $72.723 | $3,57 |
| 2026-09-18 | $108.416 | $60.164 | $3,76 |
| 2026-09-17 | $89.490 | $12.040,11 | $3,16 |
| 2026-09-16 | $79.885 | $14.872,34 | $2,60 |
| 2026-09-15 | $84.419 | $15.553,26 | $2,32 |
| 2026-09-14 | $79.321 | $10.903,41 | $2,46 |
| 2026-09-13 | $81.535 | $8.573,30 | $2,31 |
| 2026-09-12 | $81.387 | $24.521 | $2,37 |
| 2026-09-11 | $83.931 | $14.474,37 | $2,37 |
| 2026-09-10 | $84.882 | $34.088 | $2,44 |
| 2026-09-09 | $80.277 | $23.848 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
