Wrapped Near Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $68.369.547 | $5.306.897 | N/A |
| 2026-11-08 | $71.390.904 | $12.919.216 | $3,57 |
| 2026-11-07 | $71.038.594 | $10.586.203 | $3,73 |
| 2026-11-06 | $69.839.350 | $15.274.495 | $3,71 |
| 2026-11-05 | $76.834.176 | $13.776.690 | $3,65 |
| 2026-11-04 | $73.671.059 | $10.003.821 | $4,01 |
| 2026-11-03 | $73.934.879 | $6.723.774 | $3,85 |
| 2026-11-02 | $82.040.617 | $3.140.437 | $3,86 |
| 2026-11-01 | $84.867.735 | $10.139.319 | $4,29 |
| 2026-10-31 | $82.298.187 | $17.163.956 | $4,43 |
| 2026-10-30 | $77.549.416 | $29.060.937 | $4,30 |
| 2026-10-29 | $90.564.893 | $10.081.170 | $4,05 |
| 2026-10-28 | $89.634.750 | $7.709.358 | $4,73 |
| 2026-10-27 | $86.117.817 | $12.090.159 | $4,68 |
| 2026-10-26 | $87.758.438 | $6.789.255 | $4,50 |
| 2026-10-25 | $86.104.695 | $15.147.475 | $4,58 |
| 2026-10-24 | $89.641.938 | $14.495.408 | $4,50 |
| 2026-10-23 | $93.402.588 | $23.411.875 | $4,68 |
| 2026-10-22 | $100.538.265 | $19.614.230 | $4,88 |
| 2026-10-21 | $93.999.623 | $32.199.367 | $5,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
