Wrapped Near Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $36.749.177 | $21.010.637 | N/A |
| 2026-08-31 | $34.828.105 | $14.026.909 | $1,92 |
| 2026-08-30 | $35.773.687 | $8.053.721 | $1,82 |
| 2026-08-29 | $34.885.310 | $16.503.338 | $1,87 |
| 2026-08-28 | $36.935.565 | $15.656.710 | $1,82 |
| 2026-08-27 | $36.371.483 | $17.330.813 | $1,93 |
| 2026-08-26 | $35.636.471 | $22.762.624 | $1,90 |
| 2026-08-25 | $37.372.290 | $29.636.636 | $1,86 |
| 2026-08-24 | $38.579.346 | $34.655.360 | $1,95 |
| 2026-08-23 | $35.974.727 | $49.971.729 | $2,02 |
| 2026-08-22 | $37.634.809 | $34.832.205 | $1,88 |
| 2026-08-21 | $33.858.547 | $11.102.334 | $1,97 |
| 2026-08-20 | $33.125.278 | $9.985.949 | $1,77 |
| 2026-08-19 | $30.413.539 | $4.256.674 | $1,73 |
| 2026-08-18 | $31.081.412 | $6.122.542 | $1,59 |
| 2026-08-17 | $30.497.682 | $2.965.379 | $1,62 |
| 2026-08-16 | $31.014.277 | $3.334.546 | $1,59 |
| 2026-08-15 | $31.290.622 | $5.174.149 | $1,62 |
| 2026-08-14 | $31.141.945 | $3.900.000 | $1,63 |
| 2026-08-13 | $30.989.464 | $7.081.784 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
