Wrapped Near USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $2.439.299 | $7,03 | N/A |
2024-05-14 | $0,000000000000000000 | $1.771.565 | $7,29 | $7,03 |
2024-05-13 | $0,000000000000000000 | $1.131.849 | $6,89 | $7,29 |
2024-05-12 | $0,000000000000000000 | $1.049.445 | $7,02 | $6,89 |
2024-05-11 | $0,000000000000000000 | $2.123.293 | $7,28 | $7,02 |
2024-05-10 | $0,000000000000000000 | $2.924.584 | $7,47 | $7,28 |
2024-05-09 | $0,000000000000000000 | $2.171.237 | $6,83 | $7,47 |
2024-05-08 | $0,000000000000000000 | $3.865.231 | $7,15 | $6,83 |
2024-05-07 | $0,000000000000000000 | $3.937.689 | $7,31 | $7,15 |
2024-05-06 | $0,000000000000000000 | $1.464.918 | $7,48 | $7,31 |
2024-05-05 | $0,000000000000000000 | $1.192.385 | $6,88 | $7,48 |
2024-05-04 | $0,000000000000000000 | $2.885.088 | $6,86 | $6,88 |
2024-05-03 | $0,000000000000000000 | $2.225.183 | $6,09 | $6,86 |
2024-05-02 | $0,000000000000000000 | $3.303.401 | $6,16 | $6,09 |
2024-05-01 | $0,000000000000000000 | $2.291.879 | $6,19 | $6,16 |
2024-04-30 | $0,000000000000000000 | $1.379.862 | $6,87 | $6,19 |
2024-04-29 | $0,000000000000000000 | $4.758.769 | $7,05 | $6,87 |
2024-04-28 | $0,000000000000000000 | $2.736.614 | $7,15 | $7,05 |
2024-04-27 | $0,000000000000000000 | $2.900.115 | $6,92 | $7,15 |
2024-04-26 | $0,000000000000000000 | $2.536.406 | $7,14 | $6,92 |
2024-04-25 | $0,000000000000000000 | $2.938.504 | $6,88 | $7,14 |
2024-04-24 | $0,000000000000000000 | $1.392.746 | $6,89 | $6,88 |
2024-04-23 | $0,000000000000000000 | $1.396.974 | $7,03 | $6,89 |
2024-04-22 | $0,000000000000000000 | $1.100.475 | $6,43 | $7,03 |
2024-04-21 | $0,000000000000000000 | $1.204.376 | $6,21 | $6,43 |
2024-04-20 | $0,000000000000000000 | $1.302.589 | $5,59 | $6,21 |
2024-04-19 | $0,000000000000000000 | $1.230.016 | $5,69 | $5,59 |
2024-04-18 | $0,000000000000000000 | $1.475.474 | $5,42 | $5,69 |
2024-04-17 | $0,000000000000000000 | $2.013.155 | $5,49 | $5,42 |
2024-04-16 | $0,000000000000000000 | $1.688.683 | $5,24 | $5,49 |
2024-04-15 | $0,000000000000000000 | $1.936.303 | $5,71 | $5,24 |
Ali želite podatke v drugi valuti? Uporabite naš API