Wrapped Near Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $87.984.827 | $29.526.496 | N/A |
| 2026-09-24 | $82.633.373 | $44.982.477 | $4,60 |
| 2026-09-23 | $84.558.791 | $36.788.553 | $4,32 |
| 2026-09-22 | $81.901.344 | $32.905.790 | $4,42 |
| 2026-09-21 | $79.778.868 | $86.939.674 | $4,28 |
| 2026-09-20 | $68.678.232 | $85.358.070 | $4,17 |
| 2026-09-19 | $72.022.097 | $106.541.465 | $3,59 |
| 2026-09-18 | $60.303.926 | $84.751.411 | $3,76 |
| 2026-09-17 | $50.074.099 | $80.757.263 | $3,15 |
| 2026-09-16 | $44.696.751 | $46.959.220 | $2,62 |
| 2026-09-15 | $47.255.493 | $61.047.970 | $2,33 |
| 2026-09-14 | $44.024.315 | $29.647.509 | $2,47 |
| 2026-09-13 | $45.364.670 | $27.203.614 | $2,30 |
| 2026-09-12 | $45.243.695 | $72.319.274 | $2,37 |
| 2026-09-11 | $46.755.640 | $50.117.034 | $2,36 |
| 2026-09-10 | $47.578.965 | $62.625.605 | $2,44 |
| 2026-09-09 | $44.417.476 | $42.208.648 | $2,49 |
| 2026-09-08 | $44.133.810 | $49.356.820 | $2,32 |
| 2026-09-07 | $46.677.708 | $58.409.445 | $2,31 |
| 2026-09-06 | $41.945.786 | $26.776.897 | $2,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
