Wrapped Neon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $25.062 | $3,24 | N/A |
| 2026-06-25 | $24.964 | $13,41 | $0,01860842 |
| 2026-06-24 | $26.663 | $86,91 | $0,01853150 |
| 2026-06-23 | $27.858 | $12,77 | $0,01978786 |
| 2026-06-22 | $27.177 | $46,30 | $0,02068503 |
| 2026-06-21 | $25.487 | $6,00 | $0,02017872 |
| 2026-06-20 | $25.487 | $6,00 | $0,01892416 |
| 2026-06-19 | $26.384 | $123,44 | $0,01892416 |
| 2026-06-18 | $26.586 | $2,96 | $0,01959056 |
| 2026-06-17 | $26.586 | $2,96 | $0,01973994 |
| 2026-06-16 | $26.586 | $2,96 | $0,01973994 |
| 2026-06-15 | $26.586 | $2,96 | $0,01973994 |
| 2026-06-14 | $26.586 | $2,96 | $0,01973994 |
| 2026-06-13 | $26.017 | $17,18 | $0,01973994 |
| 2026-06-12 | $27.245 | $100,84 | $0,01934438 |
| 2026-06-11 | $26.236 | $170,29 | $0,02022924 |
| 2026-06-10 | $25.530 | $19,08 | $0,01957731 |
| 2026-06-09 | $27.527 | $13,15 | $0,01895602 |
| 2026-06-08 | $27.910 | $36,09 | $0,02017871 |
| 2026-06-07 | $24.759 | $10,59 | $0,02072315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
