Wrapped Neverland AUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $88.042 | $94.464 | N/A |
| 2026-11-09 | $96.504 | $94.864 | $0,999975 |
| 2026-11-08 | $100.528 | $64.858 | $0,999900 |
| 2026-11-07 | $97.599 | $77.471 | $0,999860 |
| 2026-11-06 | $88.972 | $290.041 | $1,000 |
| 2026-11-05 | $102.849 | $225.905 | $1,000 |
| 2026-11-04 | $113.880 | $128.096 | $1,000 |
| 2026-11-03 | $105.125 | $92.138 | $0,999757 |
| 2026-11-02 | $114.403 | $91.027 | $0,999815 |
| 2026-11-01 | $115.356 | $86.776 | $0,999948 |
| 2026-10-31 | $112.482 | $231.308 | $1,000 |
| 2026-10-30 | $102.769 | $245.304 | $1,000 |
| 2026-10-29 | $179.365 | $225.780 | $0,999828 |
| 2026-10-28 | $147.733 | $179.252 | $0,999796 |
| 2026-10-27 | $139.018 | $168.745 | $0,999675 |
| 2026-10-26 | $151.433 | $167.828 | $0,999885 |
| 2026-10-25 | $150.539 | $71.685 | $0,999897 |
| 2026-10-24 | $160.467 | $189.408 | $1,000 |
| 2026-10-23 | $149.900 | $230.386 | $1,000 |
| 2026-10-22 | $195.667 | $249.554 | $0,999918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
