Wrapped NVIDIA xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $573.240 | $12.334.233 | N/A |
| 2026-08-31 | $540.247 | $260.979 | $220,64 |
| 2026-08-30 | $526.833 | $333.838 | $218,04 |
| 2026-08-29 | $543.797 | $1.392.546 | $219,34 |
| 2026-08-28 | $426.924 | $1.704.121 | $218,20 |
| 2026-08-27 | $478.351 | $6.307.764 | $226,66 |
| 2026-08-26 | $530.497 | $922.668 | $219,29 |
| 2026-08-25 | $647.919 | $1.023.246 | $213,82 |
| 2026-08-24 | $442.024 | $431.968 | $209,06 |
| 2026-08-23 | $457.488 | $425.414 | $218,47 |
| 2026-08-22 | $457.782 | $857.473 | $216,35 |
| 2026-08-21 | $460.311 | $1.069.818 | $215,80 |
| 2026-08-20 | $501.598 | $29.729.386 | $217,17 |
| 2026-08-19 | $385.515 | $1.609.028 | $219,02 |
| 2026-08-18 | $408.053 | $1.880.187 | $219,42 |
| 2026-08-17 | $443.671 | $2.312.478 | $225,59 |
| 2026-08-16 | $431.667 | $1.438.131 | $225,92 |
| 2026-08-15 | $410.989 | $482.974 | $225,12 |
| 2026-08-14 | $422.696 | $295.330 | $224,70 |
| 2026-08-13 | $418.660 | $286.916 | $226,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
