Wrapped OAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $185.273 | $357,70 | N/A |
| 2026-09-27 | $189.714 | $1.071,35 | $0,00036014 |
| 2026-09-26 | $178.074 | $312,69 | $0,00036936 |
| 2026-09-25 | $178.813 | $798,80 | $0,00034674 |
| 2026-09-24 | $175.909 | $2.256,78 | $0,00034839 |
| 2026-09-23 | $184.483 | $2.112,42 | $0,00034263 |
| 2026-09-22 | $184.988 | $3.115,12 | $0,00036337 |
| 2026-09-21 | $170.954 | $53,99 | $0,00036234 |
| 2026-09-20 | $166.829 | $5.761,93 | $0,00033048 |
| 2026-09-19 | $170.399 | $876,37 | $0,00032269 |
| 2026-09-18 | $169.803 | $143,70 | $0,00033049 |
| 2026-09-17 | $165.573 | $953,61 | $0,00032902 |
| 2026-09-16 | $162.619 | $227,99 | $0,00032091 |
| 2026-09-15 | $168.046 | $254,24 | $0,00031681 |
| 2026-09-14 | $166.512 | $113,02 | $0,00032755 |
| 2026-09-13 | $165.050 | $124,10 | $0,00032458 |
| 2026-09-12 | $170.674 | $456,06 | $0,00032224 |
| 2026-09-11 | $170.815 | $1.146,40 | $0,00033312 |
| 2026-09-10 | $177.147 | $562,55 | $0,00033427 |
| 2026-09-09 | $183.232 | $73,23 | $0,00034886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
