Wrapped OAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $241.839 | $2.369,93 | N/A |
| 2026-06-15 | $241.196 | $919,94 | $0,00052606 |
| 2026-06-14 | $249.655 | $670,18 | $0,00052394 |
| 2026-06-13 | $245.480 | $228,70 | $0,00054338 |
| 2026-06-12 | $244.001 | $3.353,03 | $0,00053418 |
| 2026-06-11 | $237.284 | $1.067,67 | $0,00053084 |
| 2026-06-10 | $237.110 | $2.003,89 | $0,00051387 |
| 2026-06-09 | $256.681 | $417,07 | $0,00051468 |
| 2026-06-08 | $251.036 | $6.673,55 | $0,00056049 |
| 2026-06-07 | $228.912 | $4.080,81 | $0,00054813 |
| 2026-06-06 | $237.779 | $1.308,35 | $0,00049149 |
| 2026-06-05 | $237.828 | $9.398,91 | $0,00051384 |
| 2026-06-04 | $234.578 | $1.880,05 | $0,00051454 |
| 2026-06-03 | $236.905 | $19.112,56 | $0,00050531 |
| 2026-06-02 | $260.875 | $1.236,95 | $0,00051371 |
| 2026-06-01 | $256.343 | $1.272,04 | $0,00056993 |
| 2026-05-31 | $267.033 | $1.541,91 | $0,00056057 |
| 2026-05-30 | $259.913 | $2.502,77 | $0,00058676 |
| 2026-05-29 | $257.820 | $2.365,19 | $0,00057107 |
| 2026-05-28 | $264.759 | $454,80 | $0,00056548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
