Wrapped OETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $17.598.343 | $7,81 | N/A |
| 2026-06-25 | $18.530.363 | $7,81 | $1.799,05 |
| 2026-06-24 | $18.900.337 | $7,81 | $1.893,80 |
| 2026-06-23 | $19.599.590 | $7,81 | $1.932,15 |
| 2026-06-22 | $19.379.583 | $7,81 | $2.002,23 |
| 2026-06-21 | $20.076.894 | $7,81 | $1.980,95 |
| 2026-06-20 | $19.383.164 | $7,81 | $2.051,72 |
| 2026-06-19 | $19.412.705 | $7,81 | $1.980,79 |
| 2026-06-18 | $20.724.983 | $7,81 | $1.982,51 |
| 2026-06-17 | $21.226.713 | $7,81 | $2.029,21 |
| 2026-06-16 | $20.690.660 | $7,81 | $2.080,67 |
| 2026-06-15 | $20.426.830 | $7,81 | $2.026,91 |
| 2026-06-14 | $19.887.555 | $7,81 | $2.000,11 |
| 2026-06-13 | $19.702.945 | $7,81 | $1.947,78 |
| 2026-06-12 | $19.989.212 | $7,81 | $1.929,08 |
| 2026-06-11 | $19.075.314 | $7,81 | $1.957,74 |
| 2026-06-10 | $19.153.280 | $7,81 | $1.869,15 |
| 2026-06-09 | $19.657.618 | $7,81 | $1.875,94 |
| 2026-06-08 | $20.317.305 | $7,81 | $1.888,30 |
| 2026-06-07 | $19.045.195 | $7,81 | $1.947,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
