Wrapped OETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $28.841.725 | $7,81 | N/A |
| 2026-05-10 | $28.196.195 | $7,81 | $2.751,65 |
| 2026-05-09 | $27.942.855 | $7,81 | $2.694,58 |
| 2026-05-08 | $27.651.018 | $7,81 | $2.669,70 |
| 2026-05-07 | $29.037.677 | $7,81 | $2.641,88 |
| 2026-05-06 | $29.266.357 | $7,81 | $2.711,50 |
| 2026-05-05 | $29.155.780 | $7,81 | $2.728,33 |
| 2026-05-04 | $28.786.881 | $7,81 | $2.715,97 |
| 2026-05-03 | $28.849.823 | $7,81 | $2.690,17 |
| 2026-05-02 | $28.434.591 | $7,81 | $2.693,82 |
| 2026-05-01 | $28.079.564 | $7,81 | $2.656,19 |
| 2026-04-30 | $27.984.302 | $7,81 | $2.621,27 |
| 2026-04-29 | $28.469.183 | $7,81 | $2.614,12 |
| 2026-04-28 | $28.480.866 | $7,81 | $2.659,59 |
| 2026-04-27 | $29.382.718 | $7,81 | $2.661,22 |
| 2026-04-26 | $28.736.854 | $7,81 | $2.749,86 |
| 2026-04-25 | $28.677.178 | $7,81 | $2.684,10 |
| 2026-04-24 | $28.916.315 | $7,81 | $2.679,48 |
| 2026-04-23 | $30.187.587 | $7,81 | $2.701,72 |
| 2026-04-22 | $28.316.058 | $7,81 | $2.750,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
