Wrapped OETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $18.982.279 | $0,000000000000000000 | N/A |
| 2026-07-28 | $18.617.165 | $0,000000000000000000 | $2.232,15 |
| 2026-07-27 | $19.363.555 | $0,000000000000000000 | $2.189,22 |
| 2026-07-26 | $18.555.518 | $0,000000000000000000 | $2.276,99 |
| 2026-07-25 | $18.714.558 | $0,000000000000000000 | $2.181,88 |
| 2026-07-24 | $18.936.751 | $0,000000000000000000 | $2.165,16 |
| 2026-07-23 | $19.652.548 | $7,81 | $2.190,87 |
| 2026-07-22 | $19.828.612 | $7,81 | $2.273,37 |
| 2026-07-21 | $19.484.852 | $7,81 | $2.267,81 |
| 2026-07-20 | $19.027.899 | $7,81 | $2.228,57 |
| 2026-07-19 | $18.920.391 | $7,81 | $2.176,25 |
| 2026-07-18 | $18.705.875 | $7,81 | $2.163,93 |
| 2026-07-17 | $18.932.368 | $7,81 | $2.139,40 |
| 2026-07-16 | $19.666.668 | $7,81 | $2.166,44 |
| 2026-07-15 | $19.245.618 | $7,81 | $2.249,29 |
| 2026-07-14 | $18.048.806 | $7,81 | $2.201,13 |
| 2026-07-13 | $18.474.275 | $7,81 | $2.061,71 |
| 2026-07-12 | $18.223.304 | $7,81 | $2.112,91 |
| 2026-07-11 | $18.356.538 | $7,81 | $2.100,53 |
| 2026-07-10 | $17.714.641 | $7,81 | $2.099,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
